Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00031000 | 2024-04-24 3:30PM EDT | 2024-07-19 | 34.50 | 29.80 | 34.50 | 0.00 | - | 5 | 66 | 520.02% |
| VKTX240816C00031000 | 2024-06-06 2:05PM EDT | 2024-08-16 | 25.80 | 21.40 | 25.30 | 0.00 | - | 2 | 2 | 133.40% |
| VKTX240920C00031000 | 2024-02-29 3:30PM EDT | 2024-09-20 | 52.03 | 50.50 | 55.40 | 0.00 | - | 5 | 1 | 1,325.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240920P00031000 | 2024-05-23 11:23AM EDT | 2024-09-20 | 0.80 | 0.85 | 1.90 | 0.00 | - | 1 | 4 | 102.73% |
© 2024 Yahoo. All rights reserved.