Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00032000 | 2024-02-15 1:09PM EDT | 2024-07-19 | 11.00 | 32.70 | 35.20 | 0.00 | - | 1 | 2 | 595.65% |
| VKTX240816C00032000 | 2024-02-20 10:35AM EDT | 2024-08-16 | 15.48 | 40.20 | 42.90 | 0.00 | - | 1 | 1 | 586.67% |
| VKTX240920C00032000 | 2024-04-01 3:50PM EDT | 2024-09-20 | 48.40 | 43.50 | 48.00 | 0.00 | - | 2 | 6 | 561.28% |
| VKTX250117C00032000 | 2024-06-28 1:20PM EDT | 2025-01-17 | 26.70 | 24.60 | 26.00 | -14.30 | -34.88% | 2 | 22 | 98.88% |
| VKTX260116C00032000 | 2024-06-26 9:41AM EDT | 2026-01-16 | 25.00 | 29.00 | 33.50 | 0.00 | - | 1 | 9 | 96.97% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00032000 | 2024-05-07 10:44AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.50 | 0.00 | - | 3 | 14 | 163.77% |
| VKTX240816P00032000 | 2024-06-27 1:30PM EDT | 2024-08-16 | 0.85 | 0.00 | 1.10 | 0.00 | - | 2 | 8 | 98.93% |
| VKTX240920P00032000 | 2024-06-10 1:18PM EDT | 2024-09-20 | 1.40 | 0.20 | 1.75 | 0.00 | - | 3 | 64 | 88.13% |
| VKTX250117P00032000 | 2024-06-25 3:22PM EDT | 2025-01-17 | 4.30 | 3.10 | 4.10 | 0.00 | - | 1 | 52 | 91.16% |
| VKTX260116P00032000 | 2024-06-03 9:43AM EDT | 2026-01-16 | 6.36 | 6.90 | 10.20 | 0.00 | - | 1 | 6 | 86.29% |
© 2024 Yahoo. All rights reserved.