Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00033000 | 2024-02-22 4:41PM EDT | 2024-07-19 | 13.60 | 38.50 | 40.00 | 0.00 | - | 5 | 48 | 805.37% |
| VKTX240816C00033000 | 2024-04-05 10:21AM EDT | 2024-08-16 | 45.23 | 42.50 | 47.40 | 0.00 | - | 1 | 1 | 707.91% |
| VKTX240920C00033000 | 2024-04-16 12:48PM EDT | 2024-09-20 | 36.23 | 34.60 | 37.70 | 0.00 | - | 1 | 0 | 342.82% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00033000 | 2024-06-21 10:46AM EDT | 2024-07-19 | 0.57 | 0.00 | 1.00 | 0.00 | - | 20 | 16 | 140.23% |
| VKTX240816P00033000 | 2024-06-25 1:30PM EDT | 2024-08-16 | 1.09 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 109.86% |
| VKTX240920P00033000 | 2024-06-04 11:20AM EDT | 2024-09-20 | 2.00 | 0.50 | 1.80 | 0.00 | - | 1 | 12 | 88.23% |
© 2024 Yahoo. All rights reserved.