Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00037000 | 2024-06-04 3:51PM EDT | 2024-07-19 | 21.10 | 15.80 | 17.50 | 0.00 | - | 10 | 183 | 119.92% |
| VKTX240816C00037000 | 2024-04-16 11:47AM EDT | 2024-08-16 | 31.90 | 29.00 | 33.80 | 0.00 | - | - | 4 | 372.61% |
| VKTX250117C00037000 | 2024-06-28 1:20PM EDT | 2025-01-17 | 23.50 | 21.60 | 23.60 | +5.60 | +31.28% | 1 | 56 | 100.94% |
| VKTX260116C00037000 | 2024-04-01 10:24AM EDT | 2026-01-16 | 51.70 | 47.60 | 51.10 | 0.00 | - | 2 | 2 | 278.22% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00037000 | 2024-06-27 1:44PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.60 | 0.00 | - | 3 | 32 | 99.22% |
| VKTX240920P00037000 | 2024-05-22 10:46AM EDT | 2024-09-20 | 2.10 | 2.30 | 3.90 | 0.00 | - | 2 | 10 | 105.66% |
| VKTX250117P00037000 | 2024-06-27 3:52PM EDT | 2025-01-17 | 5.50 | 4.90 | 5.80 | 0.00 | - | 151 | 1,053 | 89.55% |
| VKTX260116P00037000 | 2024-06-25 10:19AM EDT | 2026-01-16 | 10.40 | 9.30 | 12.30 | 0.00 | - | 1 | 2 | 83.40% |
© 2024 Yahoo. All rights reserved.