Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00039000 | 2024-02-16 4:55PM EDT | 2024-07-19 | 13.40 | 26.80 | 30.30 | 0.00 | - | 6 | 6 | 505.47% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00039000 | 2024-06-21 3:45PM EDT | 2024-07-05 | 0.38 | 0.00 | 1.75 | 0.00 | - | 3 | 3 | 202.15% |
| VKTX240719P00039000 | 2024-06-24 2:19PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.35 | 0.00 | - | 17 | 42 | 77.64% |
| VKTX240816P00039000 | 2024-06-21 1:51PM EDT | 2024-08-16 | 2.30 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 87.94% |
| VKTX240920P00039000 | 2024-06-26 10:41AM EDT | 2024-09-20 | 4.10 | 2.80 | 3.30 | 0.00 | - | 2 | 6 | 94.97% |
© 2024 Yahoo. All rights reserved.