Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00043000 | 2024-03-01 2:54PM EDT | 2024-07-19 | 46.12 | 39.60 | 42.20 | 0.00 | - | 1 | 0 | 950.59% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00043000 | 2024-06-18 9:30AM EDT | 2024-07-05 | 0.80 | 0.00 | 1.45 | 0.00 | - | - | 1 | 144.34% |
| VKTX240719P00043000 | 2024-06-28 1:44PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.90 | -0.55 | -47.83% | 13 | 83 | 82.42% |
| VKTX240816P00043000 | 2024-06-27 1:58PM EDT | 2024-08-16 | 3.50 | 1.55 | 3.40 | 0.00 | - | 3 | 66 | 89.75% |
| VKTX240920P00043000 | 2024-06-28 10:47AM EDT | 2024-09-20 | 4.54 | 3.10 | 4.90 | -0.15 | -3.20% | 1 | 55 | 88.40% |
© 2024 Yahoo. All rights reserved.