Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00047000 | 2024-06-26 10:08AM EDT | 2024-07-19 | 4.20 | 7.30 | 9.90 | 0.00 | - | 13 | 40 | 105.62% |
| VKTX240816C00047000 | 2024-06-26 3:20PM EDT | 2024-08-16 | 7.18 | 10.70 | 13.30 | 0.00 | - | 15 | 12 | 119.63% |
| VKTX240920C00047000 | 2024-06-27 10:24AM EDT | 2024-09-20 | 9.60 | 12.00 | 14.50 | 0.00 | - | 2 | 8 | 105.27% |
| VKTX250117C00047000 | 2024-06-27 10:11AM EDT | 2025-01-17 | 14.10 | 16.60 | 17.50 | 0.00 | - | 2 | 126 | 95.07% |
| VKTX260116C00047000 | 2024-06-10 11:38AM EDT | 2026-01-16 | 26.24 | 22.80 | 26.30 | 0.00 | - | 1 | 24 | 90.83% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00047000 | 2024-06-27 3:42PM EDT | 2024-07-05 | 0.28 | 0.00 | 0.35 | -0.37 | -56.92% | 2 | 290 | 63.67% |
| VKTX240712P00047000 | 2024-06-13 12:33PM EDT | 2024-07-12 | 2.50 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 73.14% |
| VKTX240719P00047000 | 2024-06-28 1:29PM EDT | 2024-07-19 | 1.33 | 1.25 | 1.85 | -1.60 | -54.61% | 15 | 514 | 80.22% |
| VKTX240726P00047000 | 2024-06-28 1:12PM EDT | 2024-07-26 | 2.94 | 1.10 | 5.60 | -0.46 | -13.53% | 1 | 21 | 106.79% |
| VKTX240816P00047000 | 2024-06-28 10:09AM EDT | 2024-08-16 | 5.00 | 4.60 | 5.00 | -0.40 | -7.41% | 1 | 54 | 102.25% |
| VKTX240920P00047000 | 2024-06-25 3:30PM EDT | 2024-09-20 | 7.66 | 5.80 | 6.40 | 0.00 | - | 1 | 155 | 92.60% |
| VKTX250117P00047000 | 2024-06-28 1:14PM EDT | 2025-01-17 | 9.50 | 9.50 | 10.20 | -0.90 | -8.65% | 20 | 51 | 86.47% |
© 2024 Yahoo. All rights reserved.