Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240816C00005000 | 2024-05-07 12:18PM EDT | 2024-08-16 | 74.26 | 47.50 | 52.40 | 0.00 | - | - | 7 | 624.61% |
| VKTX240920C00005000 | 2024-06-07 2:59PM EDT | 2024-09-20 | 51.20 | 45.70 | 50.50 | 0.00 | - | 1 | 1 | 228.91% |
| VKTX250117C00005000 | 2024-04-25 9:51AM EDT | 2025-01-17 | 61.50 | 55.60 | 60.50 | 0.00 | - | 39 | 113 | 0.00% |
| VKTX260116C00005000 | 2024-06-11 10:22AM EDT | 2026-01-16 | 50.50 | 46.50 | 51.50 | 0.00 | - | 2 | 4 | 144.53% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240816P00005000 | 2024-04-09 12:02PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 254.69% |
| VKTX250117P00005000 | 2024-03-28 11:30AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 132 | 125.00% |
| VKTX260116P00005000 | 2024-06-14 11:12AM EDT | 2026-01-16 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 12 | 145.02% |
© 2024 Yahoo. All rights reserved.