Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00051000 | 2024-06-28 2:30PM EDT | 2024-07-05 | 4.00 | 2.75 | 4.00 | +1.75 | +77.78% | 57 | 96 | 77.54% |
| VKTX240802C00051000 | 2024-06-14 3:10PM EDT | 2024-08-02 | 9.50 | 5.90 | 10.50 | 0.00 | - | - | 5 | 111.87% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00051000 | 2024-06-28 3:04PM EDT | 2024-07-05 | 0.67 | 0.00 | 2.00 | -1.61 | -70.61% | 11 | 26 | 63.77% |
| VKTX240712P00051000 | 2024-06-28 1:28PM EDT | 2024-07-12 | 1.63 | 1.65 | 2.75 | -3.67 | -69.25% | 1 | 4 | 76.42% |
| VKTX240726P00051000 | 2024-06-17 11:42AM EDT | 2024-07-26 | 7.10 | 3.10 | 7.30 | 0.00 | - | 6 | 6 | 107.47% |
| VKTX240802P00051000 | 2024-06-24 10:57AM EDT | 2024-08-02 | 6.00 | 3.60 | 8.40 | 0.00 | - | 4 | 5 | 108.84% |
© 2024 Yahoo. All rights reserved.