Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00053000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 1.98 | 1.70 | 2.40 | +0.78 | +65.00% | 83 | 43 | 69.87% |
| VKTX240712C00053000 | 2024-06-28 1:07PM EDT | 2024-07-12 | 3.95 | 3.00 | 5.40 | +2.28 | +136.53% | 17 | 20 | 101.47% |
| VKTX240726C00053000 | 2024-06-28 12:38PM EDT | 2024-07-26 | 6.70 | 6.10 | 8.20 | +2.80 | +71.79% | 2 | 3 | 122.58% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00053000 | 2024-06-28 3:49PM EDT | 2024-07-05 | 1.75 | 0.85 | 2.20 | -1.82 | -50.98% | 77 | 14 | 52.25% |
| VKTX240712P00053000 | 2024-06-28 3:34PM EDT | 2024-07-12 | 3.10 | 3.10 | 3.50 | -2.95 | -48.76% | 92 | 90 | 79.88% |
| VKTX240726P00053000 | 2024-06-26 3:51PM EDT | 2024-07-26 | 8.95 | 4.30 | 8.70 | 0.00 | - | 2 | 32 | 111.52% |
| VKTX240802P00053000 | 2024-06-20 3:29PM EDT | 2024-08-02 | 9.05 | 4.50 | 9.10 | 0.00 | - | - | 1 | 104.40% |
© 2024 Yahoo. All rights reserved.