Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240712C00054000 | 2024-06-28 3:22PM EDT | 2024-07-12 | 3.48 | 2.80 | 5.00 | +1.23 | +54.67% | 15 | 53 | 104.88% |
| VKTX240726C00054000 | 2024-06-28 2:35PM EDT | 2024-07-26 | 7.50 | 4.00 | 8.50 | +4.95 | +194.12% | 12 | 8 | 114.36% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00054000 | 2024-06-28 3:31PM EDT | 2024-07-05 | 2.17 | 1.85 | 2.95 | -1.15 | -34.64% | 6 | 2 | 63.09% |
| VKTX240712P00054000 | 2024-06-28 12:59PM EDT | 2024-07-12 | 3.20 | 3.50 | 4.50 | -3.15 | -49.61% | 9 | 7 | 83.40% |
| VKTX240726P00054000 | 2024-06-27 3:42PM EDT | 2024-07-26 | 8.25 | 4.90 | 9.50 | 0.00 | - | 1 | 4 | 113.70% |
© 2024 Yahoo. All rights reserved.