Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00056000 | 2024-06-28 3:42PM EDT | 2024-07-05 | 1.30 | 0.85 | 1.70 | +0.60 | +85.71% | 100 | 286 | 82.72% |
| VKTX240712C00056000 | 2024-06-28 3:58PM EDT | 2024-07-12 | 2.51 | 2.20 | 2.95 | +0.91 | +56.87% | 53 | 14 | 91.46% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00056000 | 2024-06-28 10:00AM EDT | 2024-07-05 | 4.91 | 2.05 | 5.00 | -3.64 | -42.57% | 1 | 5 | 53.42% |
| VKTX240726P00056000 | 2024-06-14 12:25PM EDT | 2024-07-26 | 8.42 | 6.30 | 11.00 | -1.31 | -13.46% | 1 | 1 | 117.68% |
© 2024 Yahoo. All rights reserved.