Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240705C00067000 | 2024-06-26 3:16PM EDT | 2024-07-05 | 0.15 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 224.51% |
VKTX240712C00067000 | 2024-06-17 1:24PM EDT | 2024-07-12 | 1.10 | 0.00 | 0.70 | 0.00 | - | - | 1 | 84.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240705P00067000 | 2024-06-07 2:27PM EDT | 2024-07-05 | 13.05 | 12.00 | 16.00 | 0.00 | - | 1 | 1 | 67.19% |