Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240705C00069000 | 2024-06-26 11:42AM EDT | 2024-07-05 | 0.41 | 0.00 | 0.40 | 0.00 | - | 18 | 17 | 115.43% |
VKTX240712C00069000 | 2024-06-10 10:25AM EDT | 2024-07-12 | 2.50 | 0.00 | 2.10 | 0.00 | - | - | 1 | 124.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240705P00069000 | 2024-06-14 1:22PM EDT | 2024-07-05 | 19.00 | 13.50 | 18.30 | 0.00 | - | 1 | 0 | 235.16% |