Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240920C00007000 | 2024-06-13 3:21PM EDT | 2024-09-20 | 45.20 | 43.70 | 48.50 | 0.00 | - | 3 | 3 | 195.31% |
| VKTX250117C00007000 | 2024-04-05 3:00PM EDT | 2025-01-17 | 69.43 | 67.70 | 72.50 | 0.00 | - | 2 | 338 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00007000 | 2024-02-27 12:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 360.94% |
| VKTX240920P00007000 | 2024-02-02 3:07PM EDT | 2024-09-20 | 1.01 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 291.80% |
| VKTX250117P00007000 | 2024-05-21 11:47AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 265 | 50.00% |
© 2024 Yahoo. All rights reserved.