Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240705C00072000 | 2024-06-18 10:36AM EDT | 2024-07-05 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 259.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240705P00072000 | 2024-06-27 11:47AM EDT | 2024-07-05 | 22.67 | 16.50 | 20.50 | 0.00 | - | 2 | 2 | 218.46% |
VKTX240726P00072000 | 2024-06-24 12:46PM EDT | 2024-07-26 | 20.60 | 18.60 | 23.00 | 0.00 | - | 2 | 3 | 116.41% |