New Zealand markets close in 1 hour 29 minutes

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.82+1.44 (+0.97%)
At close: 04:00PM EDT
149.82 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
90.320.00-11865.001.250.00-516
85.590.00-22370.001.250.00-217
65.050.00-1675.001.670.00-114
84.720.00-12480.001.750.00-1238
73.530.00-20020785.002.500.00-1094
62.800.00-29790.003.300.00-239
58.950.00-42095.003.700.00-130
56.00+0.90+1.63%243100.004.450.00-1,0031,239
51.400.00-3182105.006.100.00-155
47.900.00-27110.007.020.00-51,040
44.450.00-215115.006.300.00-2378
41.200.00-2834120.009.200.00-50453
38.050.00-243125.0010.070.00-1057
35.000.00-661130.0011.300.00-300445
31.740.00-4205135.0014.27-0.86-5.68%1137
31.00+1.91+6.57%992140.0014.850.00-1,0031,425
26.920.00-141145.0016.800.00-238
33.680.00-1729150.0016.600.00-150
26.470.00-22,550155.0018.650.00-190
24.860.00-1150160.0020.900.00-164
19.92-7.18-26.49%2191165.0026.300.00-14
17.400.00-2213170.0025.700.00-14
15.700.00-169175.0023.050.00-23
13.390.00-362180.0038.800.00--1
12.060.00-2515185.00-----
11.80-1.65-12.27%20263190.0061.320.00-12
11.56-0.49-4.07%558195.0065.620.00-13
10.51+1.54+17.17%5177200.0044.170.00-5045
10.460.00-558210.0055.520.00-228
7.750.00-2352220.0062.770.00-68
11.050.00-518230.00-----
6.100.00-56240.00-----
13.000.00-11250.00-----
11.020.00-4141260.00-----
2.650.00-11270.00-----