Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.12 | +9.30 | +10.96% | 2 | 9 | 65.00 | 1.25 | 0.00 | - | 5 | 16 |
| 77.69 | 0.00 | - | 7 | 12 | 70.00 | 1.25 | 0.00 | - | 2 | 17 |
| 65.05 | 0.00 | - | 1 | 6 | 75.00 | 2.50 | 0.00 | - | 3 | 13 |
| 78.15 | -6.57 | -7.75% | 1 | 24 | 80.00 | 1.75 | 0.00 | - | 1 | 38 |
| 68.11 | 0.00 | - | 8 | 227 | 85.00 | 2.51 | 0.00 | - | 1 | 96 |
| 62.80 | 0.00 | - | 2 | 97 | 90.00 | 3.30 | 0.00 | - | 2 | 39 |
| 58.95 | 0.00 | - | 4 | 0 | 95.00 | 3.70 | 0.00 | - | 1 | 30 |
| 63.42 | +11.10 | +21.22% | 5 | 44 | 100.00 | 4.90 | 0.00 | - | 5 | 1,230 |
| 54.25 | 0.00 | - | 10 | 192 | 105.00 | 5.77 | 0.00 | - | 1 | 96 |
| 47.39 | 0.00 | - | 10 | 16 | 110.00 | 5.41 | -1.64 | -23.26% | 6 | 1,040 |
| 44.45 | 0.00 | - | 2 | 0 | 115.00 | 6.30 | 0.00 | - | 2 | 378 |
| 43.00 | 0.00 | - | 21 | 64 | 120.00 | 8.60 | 0.00 | - | 5 | 456 |
| 42.10 | 0.00 | - | 1 | 44 | 125.00 | 10.29 | 0.00 | - | 10 | 68 |
| 41.82 | +5.85 | +16.26% | 6 | 51 | 130.00 | 12.45 | 0.00 | - | 2 | 447 |
| 39.80 | 0.00 | - | 3 | 202 | 135.00 | 13.95 | 0.00 | - | 1 | 447 |
| 29.70 | 0.00 | - | 8 | 98 | 140.00 | 14.25 | 0.00 | - | 1 | 1,474 |
| 24.23 | 0.00 | - | 4 | 35 | 145.00 | 18.95 | 0.00 | - | 2 | 38 |
| 29.80 | +7.86 | +35.82% | 1 | 723 | 150.00 | 21.26 | 0.00 | - | 1 | 254 |
| 20.30 | 0.00 | - | 1 | 2,522 | 155.00 | 20.75 | -2.74 | -11.66% | 1 | 101 |
| 24.91 | +5.91 | +31.11% | 4 | 99 | 160.00 | 26.20 | 0.00 | - | 3 | 48 |
| 17.21 | 0.00 | - | 2 | 190 | 165.00 | 25.65 | 0.00 | - | 1 | 5 |
| 15.47 | 0.00 | - | 15 | 199 | 170.00 | 25.70 | 0.00 | - | 1 | 4 |
| 14.15 | 0.00 | - | 2 | 106 | 175.00 | 23.05 | 0.00 | - | 2 | 3 |
| 16.95 | +5.40 | +46.75% | 11 | 112 | 180.00 | 38.80 | 0.00 | - | 1 | 1 |
| 15.69 | +0.39 | +2.55% | 7 | 413 | 185.00 | - | - | - | - | - |
| 13.12 | +3.84 | +41.38% | 2 | 529 | 190.00 | 61.32 | 0.00 | - | 1 | 2 |
| 12.63 | +3.27 | +34.94% | 5 | 61 | 195.00 | 65.62 | 0.00 | - | 1 | 3 |
| 8.75 | 0.00 | - | 3 | 183 | 200.00 | 44.17 | 0.00 | - | 50 | 45 |
| 9.30 | +2.68 | +40.48% | 2 | 56 | 210.00 | 55.52 | 0.00 | - | 2 | 28 |
| 4.90 | 0.00 | - | 2 | 54 | 220.00 | 62.77 | 0.00 | - | 6 | 8 |
| 3.80 | 0.00 | - | 7 | 24 | 230.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 5 | 6 | 240.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 12 | 13 | 250.00 | - | - | - | - | - |
| 11.02 | 0.00 | - | 41 | 41 | 260.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.