Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VLO240802C00146000 | 2024-07-25 3:29PM EDT | 2024-08-02 | 12.31 | 12.10 | 14.60 | -0.35 | -2.76% | 1 | 55 | 69.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VLO240802P00146000 | 2024-07-26 9:38AM EDT | 2024-08-02 | 0.20 | 0.16 | 0.21 | -0.12 | -37.50% | 22 | 91 | 39.65% |