New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.47+2.53 (+1.69%)
At close: 04:00PM EDT
153.47 +1.00 (+0.66%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:146.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240621C001460002024-06-17 10:36AM EDT2024-06-215.100.000.000.00-700.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240621P001460002024-06-20 10:37AM EDT2024-06-210.140.000.000.00-1025.00%
VLO240628P001460002024-06-20 1:03PM EDT2024-06-280.560.000.000.00-406.25%