Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240816C00210000 | 2024-05-21 11:44AM EDT | 2024-08-16 | 0.33 | 0.04 | 0.54 | 0.00 | - | 10 | 91 | 60.74% |
| VLO240920C00210000 | 2024-07-25 11:01AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.53 | 0.00 | - | 3 | 1,566 | 41.46% |
| VLO241220C00210000 | 2024-07-25 12:45PM EDT | 2024-12-20 | 1.10 | 1.18 | 1.49 | 0.00 | - | 4 | 59 | 32.15% |
| VLO250117C00210000 | 2024-07-26 1:11PM EDT | 2025-01-17 | 1.89 | 1.54 | 2.50 | +0.18 | +10.53% | 5 | 164 | 33.95% |
| VLO250620C00210000 | 2024-07-26 1:08PM EDT | 2025-06-20 | 4.85 | 4.80 | 6.10 | +0.50 | +11.49% | 7 | 202 | 33.51% |
| VLO251219C00210000 | 2024-07-05 12:29PM EDT | 2025-12-19 | 7.59 | 8.35 | 9.15 | 0.00 | - | 1 | 24 | 31.83% |
| VLO260116C00210000 | 2024-07-26 2:39PM EDT | 2026-01-16 | 9.30 | 8.90 | 10.65 | +2.68 | +40.48% | 2 | 56 | 33.21% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240816P00210000 | 2024-05-30 3:52PM EDT | 2024-08-16 | 59.22 | 51.00 | 55.75 | 0.00 | - | 13 | 0 | 97.97% |
| VLO250117P00210000 | 2023-01-24 10:30AM EDT | 2025-01-17 | 64.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| VLO251219P00210000 | 2024-01-12 10:30AM EDT | 2025-12-19 | 79.90 | 65.25 | 69.70 | 0.00 | - | - | 1 | 45.76% |
| VLO260116P00210000 | 2024-03-13 10:09AM EDT | 2026-01-16 | 55.52 | 44.25 | 47.00 | 0.00 | - | 2 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.