New Zealand markets open in 2 hours 22 minutes

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.07-3.54 (-2.29%)
As of 03:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240621C002100002024-05-22 3:20PM EDT2024-06-210.040.011.270.00-6223177.44%
VLO240719C002100002024-05-29 10:53AM EDT2024-07-190.040.010.540.00-1315050.34%
VLO240816C002100002024-05-21 11:44AM EDT2024-08-160.330.100.220.00-109134.72%
VLO240920C002100002024-05-29 11:07AM EDT2024-09-200.540.380.450.00-51,56332.57%
VLO241220C002100002024-05-22 3:19PM EDT2024-12-201.881.561.68-0.58-23.58%15332.13%
VLO250117C002100002024-05-29 3:43PM EDT2025-01-172.331.962.070.00-116731.81%
VLO250620C002100002024-05-02 12:23PM EDT2025-06-205.454.755.00-1.25-18.66%1519532.33%
VLO251219C002100002024-05-07 9:57AM EDT2025-12-1910.207.659.650.00-71634.44%
VLO260116C002100002024-05-21 9:35AM EDT2026-01-1611.908.359.000.00-16732.64%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO250117P002100002023-01-24 10:30AM EDT2025-01-1764.350.000.000.00-1130.00%
VLO251219P002100002024-01-12 10:30AM EDT2025-12-1979.9065.2569.700.00--136.21%
VLO260116P002100002024-03-13 10:09AM EDT2026-01-1655.5244.2547.000.00-2280.00%