New Zealand markets close in 4 hours 28 minutes

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.94-1.17 (-0.77%)
At close: 04:00PM EDT
150.36 +0.42 (+0.28%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240621C000750002024-05-29 2:17PM EDT2024-06-2180.2573.1576.900.00-350391.41%
VLO250117C000750002024-04-15 2:14PM EDT2025-01-1796.2181.1584.650.00-1048101.61%
VLO251219C000750002024-05-29 3:22PM EDT2025-12-1982.3074.5578.900.00-20020149.55%
VLO260116C000750002024-02-02 10:49AM EDT2026-01-1665.0568.8071.950.00-160.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240621P000750002024-03-22 1:23PM EDT2024-06-210.050.000.750.00-1523482.81%
VLO240816P000750002024-06-12 11:18AM EDT2024-08-160.080.001.300.00--198.78%
VLO240920P000750002024-04-22 3:19PM EDT2024-09-200.030.000.000.00-1025.00%
VLO241220P000750002024-05-30 2:17PM EDT2024-12-200.220.002.300.00-1262.18%
VLO250117P000750002024-05-01 2:00PM EDT2025-01-170.400.160.280.00-12644.78%
VLO250620P000750002024-06-03 11:38AM EDT2025-06-200.760.002.880.00-123855.26%
VLO251219P000750002024-03-08 11:51AM EDT2025-12-192.251.005.000.00-11853.46%
VLO260116P000750002024-06-17 3:31PM EDT2026-01-161.680.903.200.00-11545.40%