Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO241018C00134000 | 2024-10-03 11:01AM EDT | 2024-10-18 | 8.50 | 7.90 | 10.55 | 0.00 | - | 1 | 51 | 51.07% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO241011P00134000 | 2024-10-04 2:47PM EDT | 2024-10-11 | 0.75 | 0.29 | 0.63 | +0.27 | +56.25% | 3,610 | 67 | 45.85% |
| VLO241018P00134000 | 2024-10-04 12:35PM EDT | 2024-10-18 | 0.97 | 1.08 | 1.39 | -0.63 | -39.38% | 12 | 435 | 42.02% |
© 2024 Yahoo. All rights reserved.