Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240802C00148000 | 2024-07-25 3:23PM EDT | 2024-08-02 | 10.35 | 10.75 | 12.65 | 0.00 | - | 29 | 24 | 63.09% |
| VLO240809C00148000 | 2024-07-26 1:40PM EDT | 2024-08-09 | 12.40 | 10.80 | 12.80 | +5.80 | +87.88% | 11 | - | 46.36% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240802P00148000 | 2024-07-26 10:14AM EDT | 2024-08-02 | 0.54 | 0.25 | 0.31 | -0.04 | -6.90% | 19 | 76 | 37.94% |
| VLO240809P00148000 | 2024-07-26 11:23AM EDT | 2024-08-09 | 1.18 | 0.59 | 1.06 | -0.31 | -20.81% | 10 | - | 38.79% |
© 2024 Yahoo. All rights reserved.