New Zealand markets close in 4 hours 54 minutes

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.07+0.25 (+0.17%)
At close: 04:00PM EDT
150.25 +0.18 (+0.12%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:148.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240621C001480002024-06-14 2:59PM EDT2024-06-213.383.453.65-0.67-16.54%112135.62%
VLO240628C001480002024-06-13 2:41PM EDT2024-06-285.103.355.300.00-101038.82%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240621P001480002024-06-14 12:37PM EDT2024-06-211.451.201.42+0.15+11.54%369933.18%
VLO240628P001480002024-06-14 3:53PM EDT2024-06-282.232.042.37+0.27+13.78%15430.64%