Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO241018C00210000 | 2024-09-13 2:14PM EDT | 2024-10-18 | 0.02 | 0.00 | 1.46 | 0.00 | - | 2 | 2 | 121.39% |
| VLO241220C00210000 | 2024-10-01 10:20AM EDT | 2024-12-20 | 0.15 | 0.11 | 0.75 | 0.00 | - | 1 | 52 | 50.46% |
| VLO250117C00210000 | 2024-10-03 10:50AM EDT | 2025-01-17 | 0.30 | 0.28 | 0.72 | 0.00 | - | 1 | 171 | 42.80% |
| VLO250321C00210000 | 2024-08-06 3:34PM EDT | 2025-03-21 | 2.25 | 0.19 | 0.68 | 0.00 | - | 1 | 1 | 33.40% |
| VLO250620C00210000 | 2024-10-01 11:28AM EDT | 2025-06-20 | 1.10 | 1.62 | 2.12 | 0.00 | - | 25 | 234 | 34.64% |
| VLO251219C00210000 | 2024-07-05 12:29PM EDT | 2025-12-19 | 7.59 | 5.85 | 7.40 | 0.00 | - | 1 | 24 | 39.32% |
| VLO260116C00210000 | 2024-09-24 1:06PM EDT | 2026-01-16 | 2.57 | 4.45 | 4.85 | 0.00 | - | 1 | 54 | 32.79% |
| VLO261218C00210000 | 2024-08-30 9:40AM EDT | 2026-12-18 | 9.45 | 5.60 | 7.10 | 0.00 | - | 2 | 2 | 28.63% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO250117P00210000 | 2023-01-24 10:30AM EDT | 2025-01-17 | 64.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| VLO251219P00210000 | 2024-01-12 10:30AM EDT | 2025-12-19 | 79.90 | 65.25 | 69.70 | 0.00 | - | - | 1 | 26.61% |
| VLO260116P00210000 | 2024-03-13 10:09AM EDT | 2026-01-16 | 55.52 | 44.25 | 47.00 | 0.00 | - | 2 | 28 | 0.00% |
| VLO261218P00210000 | 2024-10-03 12:11PM EDT | 2026-12-18 | 71.65 | 70.20 | 72.40 | 0.00 | - | 3 | 6 | 25.05% |
© 2024 Yahoo. All rights reserved.