New Zealand markets open in 41 minutes

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.90-3.72 (-2.41%)
At close: 04:00PM EDT
151.11 +0.21 (+0.14%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240621C002100002024-05-22 3:20PM EDT2024-06-210.040.012.000.00-6223185.25%
VLO240719C002100002024-05-29 10:53AM EDT2024-07-190.040.010.540.00-1315050.49%
VLO240816C002100002024-05-21 11:44AM EDT2024-08-160.330.080.230.00-109135.06%
VLO240920C002100002024-05-29 11:07AM EDT2024-09-200.540.290.460.00-51,56332.79%
VLO241220C002100002024-05-22 3:19PM EDT2024-12-201.881.381.66-0.58-23.58%15332.12%
VLO250117C002100002024-05-29 3:43PM EDT2025-01-172.331.742.040.00-116731.78%
VLO250620C002100002024-05-02 12:23PM EDT2025-06-205.454.404.95-1.25-18.66%1519532.29%
VLO251219C002100002024-05-07 9:57AM EDT2025-12-197.907.708.50-2.30-22.55%21632.71%
VLO260116C002100002024-05-30 3:54PM EDT2026-01-168.688.159.75-3.22-27.06%56733.85%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO250117P002100002023-01-24 10:30AM EDT2025-01-1764.350.000.000.00-1130.00%
VLO251219P002100002024-01-12 10:30AM EDT2025-12-1979.9065.2569.700.00--136.03%
VLO260116P002100002024-03-13 10:09AM EDT2026-01-1655.5244.2547.000.00-2280.00%