Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240524C00135000 | 2024-04-10 12:08PM EDT | 135.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VLO240524C00140000 | 2024-04-15 12:20PM EDT | 140.00 | 32.73 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| VLO240524C00150000 | 2024-04-23 2:00PM EDT | 150.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VLO240524C00155000 | 2024-04-23 2:30PM EDT | 155.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VLO240524C00160000 | 2024-04-29 3:09PM EDT | 160.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 0.00% |
| VLO240524C00165000 | 2024-04-29 2:14PM EDT | 165.00 | 6.69 | 0.00 | 0.00 | 0.00 | - | 65 | 124 | 0.00% |
| VLO240524C00170000 | 2024-04-29 3:23PM EDT | 170.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 93 | 149 | 1.56% |
| VLO240524C00175000 | 2024-04-29 1:03PM EDT | 175.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 19 | 205 | 3.13% |
| VLO240524C00180000 | 2024-04-29 3:58PM EDT | 180.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 62 | 180 | 6.25% |
| VLO240524C00185000 | 2024-04-29 10:27AM EDT | 185.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| VLO240524C00190000 | 2024-04-29 10:55AM EDT | 190.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 45 | 12.50% |
| VLO240524C00195000 | 2024-04-12 2:10PM EDT | 195.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| VLO240524C00200000 | 2024-04-12 1:46PM EDT | 200.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| VLO240524C00205000 | 2024-04-09 1:28PM EDT | 205.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| VLO240524C00215000 | 2024-04-10 9:55AM EDT | 215.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240524P00140000 | 2024-04-24 12:14PM EDT | 140.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 12.50% |
| VLO240524P00145000 | 2024-04-29 12:48PM EDT | 145.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
| VLO240524P00150000 | 2024-04-29 12:55PM EDT | 150.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 12.50% |
| VLO240524P00155000 | 2024-04-29 12:42PM EDT | 155.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 16 | 72 | 6.25% |
| VLO240524P00160000 | 2024-04-29 10:59AM EDT | 160.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 3.13% |
| VLO240524P00165000 | 2024-04-29 3:40PM EDT | 165.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 1.56% |
| VLO240524P00170000 | 2024-04-29 3:58PM EDT | 170.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 370 | 565 | 0.00% |
| VLO240524P00175000 | 2024-04-29 10:10AM EDT | 175.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 10 | 159 | 0.00% |
| VLO240524P00180000 | 2024-04-26 3:13PM EDT | 180.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
| VLO240524P00185000 | 2024-04-08 12:06PM EDT | 185.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.