Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.20 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| 32.73 | 0.00 | - | - | 0 | 140.00 | 0.31 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 145.00 | 0.85 | 0.00 | - | 9 | 0 |
| 18.75 | 0.00 | - | - | 0 | 150.00 | 1.20 | 0.00 | - | 3 | 0 |
| 8.75 | 0.00 | - | 2 | 0 | 155.00 | 1.32 | 0.00 | - | 16 | 0 |
| 5.65 | 0.00 | - | 40 | 0 | 160.00 | 4.40 | 0.00 | - | 4 | 0 |
| 3.50 | 0.00 | - | 24 | 0 | 165.00 | 7.65 | 0.00 | - | 183 | 0 |
| 2.49 | 0.00 | - | 13 | 0 | 170.00 | 10.95 | 0.00 | - | 2 | 0 |
| 1.22 | 0.00 | - | 15 | 0 | 175.00 | 9.65 | 0.00 | - | 10 | 0 |
| 1.53 | 0.00 | - | 62 | 0 | 180.00 | 17.58 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 10 | 0 | 185.00 | 9.45 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 6 | 0 | 190.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 3 | 0 | 195.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 7 | 0 | 205.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 0 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.