Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | - | 10 |
| 49.76 | 0.00 | - | 1 | 1 | 100.00 | 0.46 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 110.00 | 0.18 | 0.00 | - | 6 | 58 |
| 57.22 | 0.00 | - | 30 | 30 | 115.00 | 0.34 | 0.00 | - | 3 | 39 |
| 46.16 | 0.00 | - | 1 | 11 | 120.00 | 0.46 | 0.00 | - | 10 | 78 |
| 47.97 | 0.00 | - | 30 | 31 | 125.00 | 0.56 | 0.00 | - | 35 | 100 |
| 35.68 | 0.00 | - | 2 | 19 | 130.00 | 0.92 | 0.00 | - | 5 | 138 |
| 47.60 | 0.00 | - | 40 | 50 | 135.00 | 1.33 | 0.00 | - | 17 | 283 |
| 27.40 | 0.00 | - | 1 | 109 | 140.00 | 1.67 | -0.28 | -14.36% | 3 | 182 |
| 23.13 | -0.17 | -0.73% | 1 | 107 | 145.00 | 2.60 | 0.00 | - | 3 | 146 |
| 19.85 | -1.15 | -5.48% | 17 | 242 | 150.00 | 3.65 | -0.10 | -2.67% | 11 | 1,492 |
| 16.85 | 0.00 | - | 1 | 293 | 155.00 | 4.70 | -0.22 | -4.47% | 3 | 276 |
| 13.15 | -1.00 | -7.07% | 4 | 944 | 160.00 | 6.40 | -0.15 | -2.29% | 52 | 672 |
| 10.35 | -0.65 | -5.91% | 44 | 426 | 165.00 | 8.50 | +0.17 | +2.04% | 51 | 441 |
| 8.25 | -0.75 | -8.33% | 41 | 301 | 170.00 | 11.20 | -0.10 | -0.88% | 43 | 138 |
| 6.20 | -0.72 | -10.40% | 47 | 1,278 | 175.00 | 14.30 | -2.25 | -13.60% | 14 | 260 |
| 4.60 | +0.15 | +3.37% | 11 | 372 | 180.00 | 15.35 | 0.00 | - | 3 | 107 |
| 3.15 | -0.87 | -21.64% | 16 | 1,503 | 185.00 | 12.30 | 0.00 | - | 4 | 13 |
| 2.71 | -0.09 | -3.21% | 76 | 296 | 190.00 | 15.50 | 0.00 | - | 1 | 2 |
| 1.80 | -0.43 | -19.28% | 2 | 295 | 195.00 | - | - | - | - | - |
| 1.38 | -0.21 | -13.21% | 10 | 282 | 200.00 | 29.87 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 2 | 150 | 210.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 26 | 220.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 31 | 37 | 230.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 8 | 10 | 240.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 13 | 250.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 5 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 36 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.