New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.42-0.14 (-0.09%)
At close: 04:00PM EDT
162.09 -0.33 (-0.20%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.170.00--1
-----85.000.330.00--10
49.760.00-11100.000.130.00-312
-----105.000.060.00-312
-----110.000.210.00-249
57.220.00-3030115.000.280.00-2036
40.200.00-111120.000.12+0.01+9.09%281
47.970.00-3031125.000.180.00-1105
31.320.00-824130.000.300.00-2135
47.600.00-4050135.000.490.00-1327
22.85-1.45-5.97%1124140.000.89+0.06+7.23%8258
20.850.00-10196145.001.48+0.09+6.47%8286
15.62+0.35+2.29%5268150.002.470.00-11,578
10.65-1.60-13.06%6529155.003.45-0.20-5.48%5446
7.55-0.60-7.36%241,033160.005.62-0.11-1.92%46989
5.35-0.42-7.28%79668165.008.45+0.20+2.42%5691
3.50-0.30-7.89%55804170.0011.250.00-8182
2.26-0.31-12.06%341,453175.0019.450.00-1248
1.44-0.19-11.66%12418180.0026.350.00-1107
0.91-0.12-11.65%111,440185.0012.300.00-413
0.54-0.14-20.59%4231190.0015.500.00-12
0.390.00-26287195.00-----
0.220.00-7280200.0029.870.00-11
0.040.00-2150210.00-----
0.280.00-1226220.00-----
0.100.00-2019230.00-----
0.500.00-313240.00-----
0.340.00-113250.00-----
0.090.00-25260.00-----
0.150.00-236270.00-----