Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.29 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 75.00 | 0.22 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 0.28 | 0.00 | - | 2 | 14 |
| 52.30 | 0.00 | - | 1 | 1 | 85.00 | 0.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 90.00 | 0.50 | 0.00 | - | 9 | 9 |
| 69.73 | 0.00 | - | 1 | 1 | 95.00 | 0.63 | 0.00 | - | 1 | 16 |
| 70.73 | 0.00 | - | 1 | 52 | 100.00 | 0.85 | 0.00 | - | 5 | 46 |
| 36.30 | 0.00 | - | 50 | 51 | 105.00 | 0.85 | 0.00 | - | 2 | 57 |
| 39.64 | 0.00 | - | 8 | 9 | 110.00 | 1.37 | 0.00 | - | 1 | 90 |
| 50.85 | 0.00 | - | 1 | 4 | 115.00 | 1.20 | 0.00 | - | 10 | 63 |
| 38.95 | 0.00 | - | 1 | 11 | 120.00 | 1.60 | 0.00 | - | 7 | 178 |
| 31.09 | 0.00 | - | 2 | 21 | 125.00 | 3.35 | 0.00 | - | 14 | 101 |
| 24.89 | 0.00 | - | 2 | 108 | 130.00 | 2.76 | -1.44 | -34.29% | 10 | 225 |
| 22.10 | 0.00 | - | 2 | 37 | 135.00 | 5.60 | 0.00 | - | 162 | 291 |
| 16.90 | 0.00 | - | 1 | 286 | 140.00 | 4.90 | -0.30 | -5.77% | 3 | 862 |
| 17.80 | 0.00 | - | 3 | 541 | 145.00 | 6.74 | 0.00 | - | 11 | 359 |
| 18.76 | +2.45 | +15.02% | 1 | 515 | 150.00 | 8.68 | 0.00 | - | 34 | 159 |
| 15.50 | +1.30 | +9.15% | 11 | 659 | 155.00 | 10.20 | -0.80 | -7.27% | 11 | 287 |
| 12.87 | +1.27 | +10.95% | 24 | 284 | 160.00 | 13.55 | +0.55 | +4.23% | 17 | 57 |
| 10.60 | +3.30 | +45.21% | 12 | 563 | 165.00 | 16.28 | 0.00 | - | 6 | 95 |
| 7.80 | -0.26 | -3.23% | 2 | 278 | 170.00 | 21.88 | 0.00 | - | 20 | 160 |
| 7.00 | +0.51 | +7.86% | 33 | 20,319 | 175.00 | 26.95 | 0.00 | - | 1 | 21 |
| 5.86 | +2.76 | +89.03% | 2 | 513 | 180.00 | 28.55 | 0.00 | - | 3 | 19 |
| 4.58 | +0.78 | +20.53% | 110 | 510 | 185.00 | 34.80 | 0.00 | - | 1 | 6 |
| 3.35 | +1.48 | +79.14% | 4 | 148 | 190.00 | 36.60 | 0.00 | - | 1 | 2 |
| 1.40 | 0.00 | - | 1 | 77 | 195.00 | - | - | - | - | - |
| 2.17 | +1.07 | +97.27% | 3 | 274 | 200.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 59 | 210.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 36 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 23 | 230.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 12 | 27 | 250.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.