New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.42-0.14 (-0.09%)
At close: 04:00PM EDT
162.09 -0.33 (-0.20%)
After hours: 05:24PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.500.00-510
-----75.000.650.00-11
-----80.000.280.00-214
52.300.00-1185.001.270.00-66
-----90.000.500.00-99
69.730.00-1195.000.770.00-315
70.730.00-152100.000.600.00-141
36.300.00-5051105.000.810.00-219
-----110.001.08+0.01+0.93%241
50.890.00-33115.001.50-0.37-19.79%140
39.000.00-716120.001.780.00-3066
40.050.00-718125.002.350.00-145
36.200.00-1103130.004.500.00-494
32.690.00-530135.006.150.00-143
28.480.00-20300140.007.080.00-2862
26.400.00-2236145.006.800.00-30216
23.00+0.99+4.50%2271150.007.750.00-1258
19.210.00-1247155.0013.650.00-3125
15.210.00-10135160.0012.540.00-222
13.65-0.80-5.54%1146165.0014.70+0.35+2.44%986
11.52-0.82-6.65%4185170.0017.100.00-920
9.65-0.32-3.21%11296175.0019.350.00-417
8.45+0.08+0.96%7173180.0016.100.00-1018
7.000.00-163185.0026.850.00-13
5.900.00-5169190.0024.250.00--1
4.800.00-1781195.00-----
3.930.00-2246200.00-----
2.460.00-853210.00-----
1.710.00-133220.00-----
1.190.00-1821230.00-----
0.780.00-1214240.00-----
0.290.00-1227250.00-----
0.920.00-10260.00-----
0.700.00-11270.00-----