Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 75.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.28 | 0.00 | - | 2 | 14 |
| 52.30 | 0.00 | - | 1 | 1 | 85.00 | 1.27 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 90.00 | 1.40 | 0.00 | - | 9 | 10 |
| 69.73 | 0.00 | - | 1 | 1 | 95.00 | 1.85 | 0.00 | - | 3 | 12 |
| 70.73 | 0.00 | - | 1 | 52 | 100.00 | 0.93 | 0.00 | - | 2 | 24 |
| 36.30 | 0.00 | - | 50 | 51 | 105.00 | 1.18 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 110.00 | 1.49 | 0.00 | - | 1 | 28 |
| 58.73 | 0.00 | - | 1 | 5 | 115.00 | 6.00 | 0.00 | - | 7 | 15 |
| 65.22 | 0.00 | - | 7 | 14 | 120.00 | 2.35 | -0.32 | -11.99% | 1 | 31 |
| 46.65 | 0.00 | - | 4 | 8 | 125.00 | 3.00 | 0.00 | - | 1 | 25 |
| 39.85 | 0.00 | - | 10 | 91 | 130.00 | 3.80 | +0.05 | +1.33% | 11 | 85 |
| 42.25 | 0.00 | - | 1 | 19 | 135.00 | 5.05 | 0.00 | - | 4 | 42 |
| 34.75 | 0.00 | - | 3 | 270 | 140.00 | 5.73 | 0.00 | - | 1 | 857 |
| 28.48 | 0.00 | - | 1 | 237 | 145.00 | 7.47 | 0.00 | - | 1 | 193 |
| 25.74 | 0.00 | - | 1 | 229 | 150.00 | 9.35 | 0.00 | - | 31 | 38 |
| 24.20 | -0.12 | -0.49% | 2 | 238 | 155.00 | 10.60 | 0.00 | - | 1 | 115 |
| 21.05 | 0.00 | - | 13 | 113 | 160.00 | 12.60 | 0.00 | - | 4 | 9 |
| 17.95 | +0.45 | +2.57% | 3 | 146 | 165.00 | 14.60 | 0.00 | - | 32 | 50 |
| 15.44 | -1.83 | -10.60% | 1 | 169 | 170.00 | 12.30 | 0.00 | - | 2 | 2 |
| 14.32 | 0.00 | - | 40 | 255 | 175.00 | 18.20 | 0.00 | - | 1 | 17 |
| 12.40 | 0.00 | - | 10 | 200 | 180.00 | 16.10 | 0.00 | - | 10 | 18 |
| 11.15 | 0.00 | - | 4 | 50 | 185.00 | 26.85 | 0.00 | - | 1 | 3 |
| 9.00 | 0.00 | - | 1 | 155 | 190.00 | 24.25 | 0.00 | - | - | 1 |
| 7.80 | 0.00 | - | 100 | 56 | 195.00 | - | - | - | - | - |
| 6.67 | 0.00 | - | 40 | 240 | 200.00 | - | - | - | - | - |
| 5.98 | 0.00 | - | 1 | 48 | 210.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 25 | 220.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 3 | 230.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 14 | 250.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.