Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240816C00110000 | 2024-02-13 4:18PM EDT | 2024-08-16 | 34.00 | 49.05 | 52.00 | 0.00 | - | 6 | 18 | 112.70% |
| VLO240920C00110000 | 2024-05-24 9:48AM EDT | 2024-09-20 | 53.91 | 39.00 | 43.35 | 0.00 | - | 2 | 7 | 0.00% |
| VLO241220C00110000 | 2024-07-23 11:03AM EDT | 2024-12-20 | 39.64 | 48.75 | 52.40 | 0.00 | - | 8 | 9 | 54.29% |
| VLO250117C00110000 | 2024-06-11 11:33AM EDT | 2025-01-17 | 46.84 | 37.90 | 41.50 | 0.00 | - | 1 | 313 | 0.00% |
| VLO250321C00110000 | 2024-07-09 9:30AM EDT | 2025-03-21 | 39.57 | 51.15 | 53.15 | 0.00 | - | 1 | 6 | 45.72% |
| VLO250620C00110000 | 2024-06-25 3:49PM EDT | 2025-06-20 | 49.45 | 49.55 | 53.05 | 0.00 | - | 2 | 10 | 38.54% |
| VLO251219C00110000 | 2024-03-15 12:48PM EDT | 2025-12-19 | 62.89 | 70.40 | 72.20 | 0.00 | - | 10 | 23 | 69.18% |
| VLO260116C00110000 | 2024-07-15 1:34PM EDT | 2026-01-16 | 47.39 | 55.00 | 57.80 | 0.00 | - | 10 | 16 | 41.09% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240802P00110000 | 2024-07-12 10:45AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 147.36% |
| VLO240816P00110000 | 2024-07-19 2:11PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.75 | 0.00 | - | 5 | 28 | 85.06% |
| VLO240920P00110000 | 2024-07-10 2:11PM EDT | 2024-09-20 | 0.56 | 0.04 | 1.40 | 0.00 | - | 5 | 83 | 59.16% |
| VLO241018P00110000 | 2024-07-25 1:30PM EDT | 2024-10-18 | 0.35 | 0.12 | 1.39 | 0.00 | - | 5 | 4 | 56.20% |
| VLO241220P00110000 | 2024-07-22 12:09PM EDT | 2024-12-20 | 1.37 | 0.61 | 1.36 | 0.00 | - | 1 | 90 | 42.26% |
| VLO250117P00110000 | 2024-07-17 10:32AM EDT | 2025-01-17 | 1.44 | 0.94 | 1.12 | 0.00 | - | 5 | 1,177 | 36.94% |
| VLO250321P00110000 | 2024-07-24 12:10PM EDT | 2025-03-21 | 2.55 | 1.65 | 1.85 | 0.00 | - | 3 | 5 | 35.99% |
| VLO250620P00110000 | 2024-07-25 11:48AM EDT | 2025-06-20 | 3.15 | 2.65 | 3.55 | 0.00 | - | 2 | 264 | 37.27% |
| VLO251219P00110000 | 2024-04-09 3:15PM EDT | 2025-12-19 | 5.20 | 5.65 | 6.15 | 0.00 | - | 45 | 296 | 36.53% |
| VLO260116P00110000 | 2024-07-26 12:12PM EDT | 2026-01-16 | 5.41 | 4.15 | 5.50 | -1.64 | -23.26% | 6 | 1,040 | 34.05% |
© 2024 Yahoo. All rights reserved.