Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230929C00110000 | 2023-09-08 11:08AM EDT | 2023-09-29 | 32.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VLO231020C00110000 | 2023-09-18 10:44AM EDT | 2023-10-20 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| VLO231215C00110000 | 2023-09-20 9:46AM EDT | 2023-12-15 | 35.65 | 0.00 | 0.00 | 0.00 | - | 10 | 273 | 0.00% |
| VLO240119C00110000 | 2023-09-20 10:06AM EDT | 2024-01-19 | 36.85 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 0.00% |
| VLO240315C00110000 | 2023-09-06 9:39AM EDT | 2024-03-15 | 29.35 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| VLO240621C00110000 | 2023-09-15 9:30AM EDT | 2024-06-21 | 39.86 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
| VLO250117C00110000 | 2023-09-12 10:47AM EDT | 2025-01-17 | 45.75 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 0.00% |
| VLO251219C00110000 | 2023-08-21 10:43AM EDT | 2025-12-19 | 38.15 | 46.25 | 50.40 | 0.00 | - | 27 | 25 | 42.11% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230922P00110000 | 2023-09-11 11:44AM EDT | 2023-09-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 39 | 50.00% |
| VLO230929P00110000 | 2023-09-11 11:19AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 39 | 25.00% |
| VLO231006P00110000 | 2023-09-11 3:37PM EDT | 2023-10-06 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 71 | 25.00% |
| VLO231020P00110000 | 2023-09-19 11:07AM EDT | 2023-10-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 597 | 25.00% |
| VLO231117P00110000 | 2023-09-20 1:58PM EDT | 2023-11-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
| VLO231215P00110000 | 2023-09-20 1:59PM EDT | 2023-12-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 573 | 12.50% |
| VLO240119P00110000 | 2023-09-20 12:11PM EDT | 2024-01-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,929 | 12.50% |
| VLO240315P00110000 | 2023-09-20 9:30AM EDT | 2024-03-15 | 2.13 | 0.00 | 0.00 | 0.00 | - | 5 | 283 | 6.25% |
| VLO240621P00110000 | 2023-09-20 12:16PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 7 | 606 | 6.25% |
| VLO250117P00110000 | 2023-09-18 11:26AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 812 | 6.25% |
| VLO251219P00110000 | 2023-09-12 12:49PM EDT | 2025-12-19 | 10.73 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 3.13% |
© 2023 Yahoo. All rights reserved.
