Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:110.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240419C00110000 | 2024-04-19 9:52AM EDT | 2024-04-19 | 53.70 | 52.00 | 54.30 | +31.95 | +146.90% | 1 | 12 | 458.20% |
| VLO240517C00110000 | 2024-02-26 11:05AM EDT | 2024-05-17 | 37.50 | 55.50 | 59.25 | 0.00 | - | 6 | 6 | 133.35% |
| VLO240621C00110000 | 2024-04-18 12:35PM EDT | 2024-06-21 | 54.03 | 52.40 | 55.05 | 0.00 | - | 1 | 191 | 67.92% |
| VLO240816C00110000 | 2024-02-13 4:18PM EDT | 2024-08-16 | 34.00 | 49.05 | 52.00 | 0.00 | - | 6 | 18 | 0.00% |
| VLO240920C00110000 | 2024-01-17 11:06AM EDT | 2024-09-20 | 24.80 | 34.30 | 35.05 | 0.00 | - | 3 | 5 | 0.00% |
| VLO250117C00110000 | 2024-04-17 10:29AM EDT | 2025-01-17 | 63.00 | 56.35 | 57.65 | 0.00 | - | 4 | 314 | 44.40% |
| VLO250620C00110000 | 2024-04-18 11:51AM EDT | 2025-06-20 | 59.40 | 59.00 | 60.20 | 0.00 | - | 1 | 12 | 42.54% |
| VLO251219C00110000 | 2024-03-15 12:48PM EDT | 2025-12-19 | 62.89 | 70.40 | 72.20 | 0.00 | - | 10 | 23 | 56.80% |
| VLO260116C00110000 | 2024-02-12 1:36PM EDT | 2026-01-16 | 44.19 | 56.65 | 58.50 | 0.00 | - | 2 | 7 | 31.10% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240419P00110000 | 2024-03-22 9:53AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 59 | 250.00% |
| VLO240517P00110000 | 2024-04-17 2:38PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 15 | 46 | 76.71% |
| VLO240621P00110000 | 2024-04-19 2:12PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.16 | +0.06 | +75.00% | 9 | 1,623 | 45.02% |
| VLO240719P00110000 | 2024-04-03 11:00AM EDT | 2024-07-19 | 0.18 | 0.24 | 0.29 | 0.00 | - | 6 | 58 | 41.21% |
| VLO240816P00110000 | 2024-04-16 2:27PM EDT | 2024-08-16 | 0.51 | 0.52 | 0.59 | 0.00 | - | 2 | 31 | 41.02% |
| VLO240920P00110000 | 2024-04-02 11:15AM EDT | 2024-09-20 | 0.55 | 0.81 | 0.90 | 0.00 | - | 3 | 73 | 39.40% |
| VLO241220P00110000 | 2024-04-02 10:44AM EDT | 2024-12-20 | 1.31 | 1.84 | 1.95 | 0.00 | - | 2 | 29 | 37.74% |
| VLO250117P00110000 | 2024-04-16 9:52AM EDT | 2025-01-17 | 2.00 | 2.16 | 2.24 | 0.00 | - | 1 | 1,127 | 37.16% |
| VLO250620P00110000 | 2024-03-11 12:50PM EDT | 2025-06-20 | 5.80 | 3.20 | 4.45 | 0.00 | - | 130 | 277 | 36.88% |
| VLO251219P00110000 | 2024-04-09 3:15PM EDT | 2025-12-19 | 5.20 | 6.00 | 6.35 | 0.00 | - | 45 | 296 | 35.23% |
| VLO260116P00110000 | 2024-04-18 11:00AM EDT | 2026-01-16 | 6.40 | 6.25 | 6.65 | 0.00 | - | 5 | 1,040 | 35.08% |
© 2024 Yahoo. All rights reserved.