New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.42-0.14 (-0.09%)
At close: 04:00PM EDT
162.00 -0.42 (-0.26%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240621C001100002024-05-24 9:34AM EDT2024-06-2153.5150.2054.10+4.12+8.34%2185106.10%
VLO240816C001100002024-02-13 4:18PM EDT2024-08-1634.0049.0552.000.00-6180.00%
VLO240920C001100002024-05-24 9:48AM EDT2024-09-2053.9150.5054.65+29.11+117.38%2555.58%
VLO250117C001100002024-04-17 10:29AM EDT2025-01-1763.0057.6058.850.00-431453.87%
VLO250620C001100002024-04-18 11:51AM EDT2025-06-2059.4058.8562.450.00-11252.80%
VLO251219C001100002024-03-15 12:48PM EDT2025-12-1962.8970.4072.200.00-102360.40%
VLO260116C001100002024-02-12 1:36PM EDT2026-01-1644.1956.6558.500.00-2734.46%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240621P001100002024-05-13 10:38AM EDT2024-06-210.050.002.090.00-11,61194.48%
VLO240719P001100002024-05-03 11:55AM EDT2024-07-190.210.041.310.00-24960.79%
VLO240816P001100002024-04-23 12:17PM EDT2024-08-160.410.000.000.00-112912.50%
VLO240920P001100002024-05-07 10:13AM EDT2024-09-200.600.320.400.00-37337.74%
VLO241220P001100002024-05-20 3:10PM EDT2024-12-201.081.021.19+0.01+0.93%24135.57%
VLO250117P001100002024-05-17 12:47PM EDT2025-01-171.311.311.470.00-151,16435.18%
VLO250620P001100002024-05-07 3:24PM EDT2025-06-204.023.003.450.00-224734.97%
VLO251219P001100002024-04-09 3:15PM EDT2025-12-195.205.656.150.00-4529635.49%
VLO260116P001100002024-05-22 12:50PM EDT2026-01-165.265.155.800.00-11,04033.88%