New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
173.54-3.50 (-1.98%)
At close: 04:00PM EDT
175.00 +1.46 (+0.84%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO250117C000550002023-11-06 12:29PM EDT2025-01-1771.0667.9069.500.00-230.00%
VLO251219C000550002024-01-31 4:06PM EDT2025-12-1985.5287.0590.900.00-4130.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240621P000550002024-01-11 2:04PM EDT2024-06-210.130.000.430.00-146119.04%
VLO250117P000550002024-02-08 4:49PM EDT2025-01-170.250.120.430.00-11060.94%
VLO251219P000550002024-04-08 11:20AM EDT2025-12-190.570.000.000.00-2012.50%