Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO250117C00055000 | 2024-08-05 11:03AM EDT | 2025-01-17 | 90.90 | 83.15 | 86.40 | 0.00 | - | 3 | 3 | 0.00% |
| VLO251219C00055000 | 2024-08-19 1:51PM EDT | 2025-12-19 | 94.56 | 79.55 | 84.45 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO250117P00055000 | 2024-09-18 10:36AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.64 | 0.00 | - | 1 | 30 | 87.89% |
| VLO251219P00055000 | 2024-06-20 12:46PM EDT | 2025-12-19 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 83 | 63.90% |
© 2024 Yahoo. All rights reserved.