Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO231215C00055000 | 2023-09-08 3:48PM EDT | 2023-12-15 | 87.70 | 86.65 | 87.45 | 0.00 | - | 5 | 5 | 101.95% |
| VLO240119C00055000 | 2023-08-01 3:27PM EDT | 2024-01-19 | 74.00 | 74.80 | 76.40 | 0.00 | - | 160 | 1 | 0.00% |
| VLO250117C00055000 | 2023-08-07 10:21AM EDT | 2025-01-17 | 74.94 | 79.10 | 80.65 | 0.00 | - | 2 | 23 | 0.00% |
| VLO251219C00055000 | 2023-08-01 2:54PM EDT | 2025-12-19 | 74.50 | 73.50 | 78.15 | 0.00 | - | 4 | 14 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO231215P00055000 | 2023-08-29 11:30AM EDT | 2023-12-15 | 0.03 | 0.00 | 0.25 | 0.00 | - | 8 | 17 | 88.48% |
| VLO240119P00055000 | 2023-09-25 10:42AM EDT | 2024-01-19 | 0.06 | 0.05 | 0.19 | 0.00 | - | 6 | 2,039 | 73.14% |
| VLO240621P00055000 | 2023-09-19 11:41AM EDT | 2024-06-21 | 0.12 | 0.02 | 0.54 | 0.00 | - | 3 | 29 | 53.52% |
| VLO250117P00055000 | 2023-09-11 9:57AM EDT | 2025-01-17 | 0.75 | 0.40 | 1.05 | 0.00 | - | 2 | 9 | 50.54% |
| VLO251219P00055000 | 2023-09-05 1:34PM EDT | 2025-12-19 | 2.00 | 1.35 | 2.40 | 0.00 | - | 6 | 48 | 46.86% |
© 2023 Yahoo. All rights reserved.
