Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO250117C00055000 | 2023-11-06 12:29PM EDT | 2025-01-17 | 71.06 | 67.90 | 69.50 | 0.00 | - | 2 | 3 | 0.00% |
| VLO251219C00055000 | 2024-01-31 4:06PM EDT | 2025-12-19 | 85.52 | 87.05 | 90.90 | 0.00 | - | 4 | 13 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00055000 | 2024-01-11 2:04PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.43 | 0.00 | - | 1 | 46 | 124.02% |
| VLO250117P00055000 | 2024-02-08 4:49PM EDT | 2025-01-17 | 0.25 | 0.12 | 0.43 | 0.00 | - | 1 | 10 | 60.16% |
| VLO251219P00055000 | 2024-04-08 11:20AM EDT | 2025-12-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 12.50% |
© 2024 Yahoo. All rights reserved.