Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240816C00105000 | 2024-01-24 10:44AM EDT | 2024-08-16 | 29.70 | 38.45 | 39.95 | 0.00 | - | 1 | 1 | 0.00% |
| VLO240920C00105000 | 2024-07-25 12:09PM EDT | 2024-09-20 | 49.59 | 52.30 | 55.90 | 0.00 | - | 2 | 4 | 80.62% |
| VLO241220C00105000 | 2024-02-20 11:38AM EDT | 2024-12-20 | 36.30 | 67.65 | 70.70 | 0.00 | - | 50 | 51 | 110.82% |
| VLO250117C00105000 | 2024-07-24 10:35AM EDT | 2025-01-17 | 45.10 | 53.80 | 57.15 | 0.00 | - | 4 | 2,053 | 53.05% |
| VLO250620C00105000 | 2024-06-25 3:49PM EDT | 2025-06-20 | 53.55 | 54.10 | 57.25 | 0.00 | - | 1 | 6 | 39.07% |
| VLO251219C00105000 | 2024-07-11 9:33AM EDT | 2025-12-19 | 46.40 | 57.80 | 60.65 | 0.00 | - | 2 | 167 | 40.58% |
| VLO260116C00105000 | 2024-06-25 2:10PM EDT | 2026-01-16 | 54.25 | 56.50 | 60.25 | 0.00 | - | 10 | 192 | 38.54% |
| VLO261218C00105000 | 2024-07-25 1:42PM EDT | 2026-12-18 | 60.58 | 60.95 | 64.15 | 0.00 | - | - | - | 37.20% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240802P00105000 | 2024-07-25 2:14PM EDT | 2024-08-02 | 0.03 | - | - | 0.00 | - | - | - | 0.00% |
| VLO240816P00105000 | 2024-07-10 11:29AM EDT | 2024-08-16 | 0.35 | 0.02 | 0.32 | 0.00 | - | 20 | 77 | 82.91% |
| VLO240920P00105000 | 2024-07-25 12:12PM EDT | 2024-09-20 | 0.10 | 0.02 | 0.59 | 0.00 | - | 2 | 53 | 55.66% |
| VLO241018P00105000 | 2024-07-09 9:52AM EDT | 2024-10-18 | 0.27 | 0.08 | 0.94 | -0.23 | -46.00% | 2 | 1 | 56.45% |
| VLO241220P00105000 | 2024-07-25 11:16AM EDT | 2024-12-20 | 0.85 | 0.28 | 1.10 | 0.00 | - | 2 | 57 | 44.21% |
| VLO250117P00105000 | 2024-07-25 2:16PM EDT | 2025-01-17 | 0.85 | 0.41 | 1.07 | 0.00 | - | 2 | 3,610 | 40.26% |
| VLO250321P00105000 | 2024-07-16 12:09PM EDT | 2025-03-21 | 2.05 | 1.23 | 2.13 | 0.00 | - | 6 | 19 | 41.07% |
| VLO250620P00105000 | 2024-07-22 12:46PM EDT | 2025-06-20 | 3.15 | 2.08 | 2.51 | 0.00 | - | 20 | 244 | 36.59% |
| VLO251219P00105000 | 2024-05-09 2:00PM EDT | 2025-12-19 | 4.96 | 4.75 | 7.15 | 0.00 | - | 1 | 722 | 42.12% |
| VLO260116P00105000 | 2024-07-08 12:56PM EDT | 2026-01-16 | 5.77 | 4.25 | 5.30 | 0.00 | - | 1 | 96 | 36.52% |
| VLO261218P00105000 | 2024-07-16 2:35PM EDT | 2026-12-18 | 8.80 | 5.60 | 9.95 | 0.00 | - | - | 1 | 37.11% |
© 2024 Yahoo. All rights reserved.