Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230421C00105000 | 2023-03-24 3:00PM EDT | 2023-04-21 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO230519C00105000 | 2023-03-23 1:23PM EDT | 2023-05-19 | 28.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VLO230616C00105000 | 2023-03-21 1:41PM EDT | 2023-06-16 | 29.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO230915C00105000 | 2023-03-09 2:49PM EDT | 2023-09-15 | 34.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VLO240119C00105000 | 2023-03-17 10:23AM EDT | 2024-01-19 | 30.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO250117C00105000 | 2023-03-10 2:03PM EDT | 2025-01-17 | 44.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230331P00105000 | 2023-03-27 11:23AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| VLO230406P00105000 | 2023-03-24 2:04PM EDT | 2023-04-06 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VLO230414P00105000 | 2023-03-24 2:46PM EDT | 2023-04-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VLO230421P00105000 | 2023-03-27 12:51PM EDT | 2023-04-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| VLO230428P00105000 | 2023-03-21 12:54PM EDT | 2023-04-28 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLO230519P00105000 | 2023-03-27 11:00AM EDT | 2023-05-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLO230616P00105000 | 2023-03-24 9:58AM EDT | 2023-06-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VLO230915P00105000 | 2023-03-24 9:50AM EDT | 2023-09-15 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VLO240119P00105000 | 2023-03-27 9:37AM EDT | 2024-01-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VLO240621P00105000 | 2023-03-24 11:49AM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| VLO250117P00105000 | 2023-03-24 3:55PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
