New Zealand markets open in 3 hours 16 minutes

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.06+7.56 (+4.77%)
At close: 04:00PM EDT
166.24 +0.18 (+0.11%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240621C001050002024-03-14 3:23PM EDT2024-06-2155.2567.3070.800.00-730179.71%
VLO240816C001050002024-01-24 10:44AM EDT2024-08-1629.7038.4539.950.00-110.00%
VLO240920C001050002024-05-16 9:55AM EDT2024-09-2052.1560.1563.200.00-1360.56%
VLO241220C001050002024-02-20 11:38AM EDT2024-12-2036.3067.6570.700.00-505171.74%
VLO250117C001050002024-04-02 12:02PM EDT2025-01-1772.5053.6055.650.00-192,0550.00%
VLO250620C001050002024-04-04 12:38PM EDT2025-06-2082.3254.0558.950.00-440.00%
VLO251219C001050002024-04-30 10:32AM EDT2025-12-1963.6865.4068.950.00-416243.26%
VLO260116C001050002024-04-18 3:18PM EDT2026-01-1665.0065.7567.200.00-6818038.32%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240621P001050002024-04-03 10:53AM EDT2024-06-210.030.021.320.00-234288.96%
VLO240719P001050002024-05-13 1:20PM EDT2024-07-190.060.021.300.00-31265.67%
VLO240816P001050002024-05-01 1:13PM EDT2024-08-160.390.052.190.00-44360.91%
VLO240920P001050002024-05-10 2:25PM EDT2024-09-200.410.170.240.00-15338.77%
VLO241220P001050002024-05-14 10:59AM EDT2024-12-201.170.680.780.00-301936.39%
VLO250117P001050002024-05-17 9:43AM EDT2025-01-171.000.740.99-0.43-30.07%321,60136.00%
VLO250620P001050002024-04-29 12:57PM EDT2025-06-202.852.122.630.00-1024435.95%
VLO251219P001050002024-05-09 2:00PM EDT2025-12-194.963.855.050.00-172236.60%
VLO260116P001050002024-05-14 11:04AM EDT2026-01-165.503.804.550.00-25534.49%