New Zealand markets close in 6 hours 18 minutes

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.62-1.58 (-1.17%)
At close: 04:00PM EST
133.62 0.00 (0.00%)
After hours: 04:30PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221216C001050002022-11-25 10:47AM EST2022-12-1635.9228.7529.350.00-13070.36%
VLO230120C001050002022-11-29 11:09AM EST2023-01-2032.9030.1530.700.00-243758.36%
VLO230317C001050002022-11-30 10:24AM EST2023-03-1732.3932.1532.60-5.91-15.43%125852.59%
VLO230616C001050002022-11-14 9:30AM EST2023-06-1635.3035.2035.700.00-78050.46%
VLO240119C001050002022-11-30 12:47PM EST2024-01-1942.2240.2541.20-1.88-4.26%1317348.47%
VLO250117C001050002022-11-15 3:59PM EST2025-01-1752.6644.2549.000.00-91548.21%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221202P001050002022-11-28 3:48PM EST2022-12-020.010.000.060.00-25109.38%
VLO221209P001050002022-11-15 10:38AM EST2022-12-090.310.020.190.00-21871.29%
VLO221216P001050002022-11-30 3:51PM EST2022-12-160.150.130.16-0.03-16.67%2291,91957.52%
VLO221223P001050002022-11-30 3:39PM EST2022-12-230.320.240.39-0.01-3.03%6813355.57%
VLO221230P001050002022-11-21 10:53AM EST2022-12-300.930.360.490.00-135452.00%
VLO230120P001050002022-11-30 10:13AM EST2023-01-201.081.001.11+0.04+3.85%133,48450.56%
VLO230317P001050002022-11-30 3:55PM EST2023-03-173.153.053.20+0.08+2.61%1433049.43%
VLO230616P001050002022-11-30 3:34PM EST2023-06-165.745.806.05-0.13-2.21%247347.64%
VLO240119P001050002022-11-23 12:00PM EST2024-01-1910.2010.4010.950.00-17844.75%
VLO250117P001050002022-11-23 11:00AM EST2025-01-1715.7515.8517.400.00-303043.38%