New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.07-4.96 (-3.76%)
At close: 04:00PM EST
127.00 -0.07 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:116.00
Callsfor9 December 2022
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221209P001160002022-12-02 3:37PM EST2022-12-090.350.300.38-0.35-50.00%33550.39%
VLO221223P001160002022-12-01 3:56PM EST2022-12-230.941.431.620.00-182647.02%
VLO221230P001160002022-12-02 3:54PM EST2022-12-302.031.742.10+0.62+43.97%32245.51%