New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.07-4.96 (-3.76%)
At close: 04:00PM EST
127.00 -0.07 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:117.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221209C001170002022-11-16 3:59PM EST2022-12-0919.7310.3010.800.00-18756.89%
VLO221230C001170002022-11-11 2:20PM EST2022-12-3018.8312.4012.900.00--149.71%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221209P001170002022-12-02 3:20PM EST2022-12-090.380.390.44+0.18+90.00%47348.73%
VLO221223P001170002022-12-02 10:51AM EST2022-12-231.501.611.84+0.39+35.14%203146.80%
VLO221230P001170002022-12-02 3:56PM EST2022-12-302.122.032.30+0.94+79.66%34044.90%