New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.20+0.36 (+0.27%)
At close: 04:00PM EST
135.00 -0.20 (-0.15%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:119.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221202C001190002022-11-14 1:56PM EST2022-12-0220.520.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221202P001190002022-11-29 1:29PM EST2022-12-020.040.000.000.00-6025.00%
VLO221209P001190002022-11-18 3:37PM EST2022-12-090.800.000.000.00-2012.50%
VLO221223P001190002022-11-29 11:28AM EST2022-12-231.280.000.000.00-14012.50%