Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230616C00120000 | 2022-08-11 10:04AM EDT | 2023-06-16 | 14.54 | 16.00 | 16.40 | +0.39 | +2.76% | 237 | 456 | 47.21% |
| VLO240119C00120000 | 2022-08-11 2:26PM EDT | 2024-01-19 | 21.15 | 21.00 | 21.50 | +3.26 | +18.22% | 4 | 186 | 36.68% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230616P00120000 | 2022-07-07 3:52PM EDT | 2023-06-16 | 27.90 | 24.25 | 24.55 | 0.00 | - | - | 142 | 123.25% |
| VLO240119P00120000 | 2022-08-01 11:16AM EDT | 2024-01-19 | 29.50 | 25.50 | 26.05 | 0.00 | - | - | 401 | 68.06% |
© 2023 Yahoo. All rights reserved.
