New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.38+1.02 (+0.81%)
At close: 04:00PM EST
126.39 +0.01 (+0.01%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO231208C001200002023-11-30 3:15PM EST2023-12-086.506.607.000.00-21639.50%
VLO231215C001200002023-12-01 3:42PM EST2023-12-157.207.107.95+0.80+12.50%1153141.28%
VLO231222C001200002023-11-30 2:21PM EST2023-12-227.307.658.250.00-21436.77%
VLO231229C001200002023-11-30 10:15AM EST2023-12-297.808.008.600.00-11034.86%
VLO240119C001200002023-12-01 1:32PM EST2024-01-199.299.659.90-0.21-2.21%81,90234.42%
VLO240315C001200002023-12-01 3:32PM EST2024-03-1512.2012.1512.35+0.90+7.96%1020333.41%
VLO240621C001200002023-11-29 12:44PM EST2024-06-2115.0215.1516.250.00-101,09435.04%
VLO250117C001200002023-12-01 11:27AM EST2025-01-1722.0020.9521.65+2.00+10.00%132935.17%
VLO251219C001200002023-11-13 9:50AM EST2025-12-1925.6924.8528.600.00-101536.31%
VLO260116C001200002023-10-03 11:49AM EST2026-01-1635.2428.9032.250.00-5540.97%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO231208P001200002023-12-01 3:52PM EST2023-12-080.300.270.33-0.42-58.33%3632532.13%
VLO231215P001200002023-12-01 3:08PM EST2023-12-150.800.750.83-0.23-22.33%521,80131.20%
VLO231222P001200002023-11-30 3:25PM EST2023-12-221.001.071.23-0.40-28.57%13730.08%
VLO231229P001200002023-12-01 9:55AM EST2023-12-291.511.241.49-0.39-20.53%31028.47%
VLO240119P001200002023-12-01 2:59PM EST2024-01-192.552.482.55-0.20-7.27%582,83528.46%
VLO240315P001200002023-12-01 2:30PM EST2024-03-155.054.955.00-0.65-11.40%4355529.55%
VLO240621P001200002023-12-01 2:00PM EST2024-06-218.107.808.00-0.35-4.14%970529.80%
VLO250117P001200002023-12-01 11:32AM EST2025-01-1712.0012.4512.65-1.20-9.09%127630.05%
VLO250620P001200002023-11-17 1:32PM EST2025-06-2015.7013.7516.250.00-2231.69%
VLO251219P001200002023-11-30 2:20PM EST2025-12-1917.6117.1518.100.00-113730.29%