New Zealand Markets close in 5 hrs 4 mins

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.26-1.12 (-0.86%)
At close: 04:00PM EDT
129.40 +0.14 (+0.11%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230616C001200002022-08-11 10:04AM EDT2023-06-1614.5416.0016.40+0.39+2.76%23745647.21%
VLO240119C001200002022-08-11 2:26PM EDT2024-01-1921.1521.0021.50+3.26+18.22%418636.68%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230616P001200002022-07-07 3:52PM EDT2023-06-1627.9024.2524.550.00--142123.25%
VLO240119P001200002022-08-01 11:16AM EDT2024-01-1929.5025.5026.050.00--40168.06%