Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO231208C00120000 | 2023-11-30 3:15PM EST | 2023-12-08 | 6.50 | 6.60 | 7.00 | 0.00 | - | 2 | 16 | 39.50% |
| VLO231215C00120000 | 2023-12-01 3:42PM EST | 2023-12-15 | 7.20 | 7.10 | 7.95 | +0.80 | +12.50% | 11 | 531 | 41.28% |
| VLO231222C00120000 | 2023-11-30 2:21PM EST | 2023-12-22 | 7.30 | 7.65 | 8.25 | 0.00 | - | 2 | 14 | 36.77% |
| VLO231229C00120000 | 2023-11-30 10:15AM EST | 2023-12-29 | 7.80 | 8.00 | 8.60 | 0.00 | - | 1 | 10 | 34.86% |
| VLO240119C00120000 | 2023-12-01 1:32PM EST | 2024-01-19 | 9.29 | 9.65 | 9.90 | -0.21 | -2.21% | 8 | 1,902 | 34.42% |
| VLO240315C00120000 | 2023-12-01 3:32PM EST | 2024-03-15 | 12.20 | 12.15 | 12.35 | +0.90 | +7.96% | 10 | 203 | 33.41% |
| VLO240621C00120000 | 2023-11-29 12:44PM EST | 2024-06-21 | 15.02 | 15.15 | 16.25 | 0.00 | - | 10 | 1,094 | 35.04% |
| VLO250117C00120000 | 2023-12-01 11:27AM EST | 2025-01-17 | 22.00 | 20.95 | 21.65 | +2.00 | +10.00% | 1 | 329 | 35.17% |
| VLO251219C00120000 | 2023-11-13 9:50AM EST | 2025-12-19 | 25.69 | 24.85 | 28.60 | 0.00 | - | 10 | 15 | 36.31% |
| VLO260116C00120000 | 2023-10-03 11:49AM EST | 2026-01-16 | 35.24 | 28.90 | 32.25 | 0.00 | - | 5 | 5 | 40.97% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO231208P00120000 | 2023-12-01 3:52PM EST | 2023-12-08 | 0.30 | 0.27 | 0.33 | -0.42 | -58.33% | 36 | 325 | 32.13% |
| VLO231215P00120000 | 2023-12-01 3:08PM EST | 2023-12-15 | 0.80 | 0.75 | 0.83 | -0.23 | -22.33% | 52 | 1,801 | 31.20% |
| VLO231222P00120000 | 2023-11-30 3:25PM EST | 2023-12-22 | 1.00 | 1.07 | 1.23 | -0.40 | -28.57% | 1 | 37 | 30.08% |
| VLO231229P00120000 | 2023-12-01 9:55AM EST | 2023-12-29 | 1.51 | 1.24 | 1.49 | -0.39 | -20.53% | 3 | 10 | 28.47% |
| VLO240119P00120000 | 2023-12-01 2:59PM EST | 2024-01-19 | 2.55 | 2.48 | 2.55 | -0.20 | -7.27% | 58 | 2,835 | 28.46% |
| VLO240315P00120000 | 2023-12-01 2:30PM EST | 2024-03-15 | 5.05 | 4.95 | 5.00 | -0.65 | -11.40% | 43 | 555 | 29.55% |
| VLO240621P00120000 | 2023-12-01 2:00PM EST | 2024-06-21 | 8.10 | 7.80 | 8.00 | -0.35 | -4.14% | 9 | 705 | 29.80% |
| VLO250117P00120000 | 2023-12-01 11:32AM EST | 2025-01-17 | 12.00 | 12.45 | 12.65 | -1.20 | -9.09% | 1 | 276 | 30.05% |
| VLO250620P00120000 | 2023-11-17 1:32PM EST | 2025-06-20 | 15.70 | 13.75 | 16.25 | 0.00 | - | 2 | 2 | 31.69% |
| VLO251219P00120000 | 2023-11-30 2:20PM EST | 2025-12-19 | 17.61 | 17.15 | 18.10 | 0.00 | - | 1 | 137 | 30.29% |
© 2023 Yahoo. All rights reserved.