Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO241018C00120000 | 2024-10-03 10:06AM EDT | 2024-10-18 | 18.00 | 21.55 | 23.70 | 0.00 | - | 5 | 16 | 51.76% |
| VLO241025C00120000 | 2024-10-04 2:27PM EDT | 2024-10-25 | 22.75 | 22.90 | 24.45 | +5.15 | +29.26% | 5 | 14 | 64.38% |
| VLO241115C00120000 | 2024-10-03 3:41PM EDT | 2024-11-15 | 25.10 | 24.00 | 24.75 | 0.00 | - | 37 | 108 | 51.98% |
| VLO241220C00120000 | 2024-10-03 2:25PM EDT | 2024-12-20 | 26.05 | 24.85 | 25.35 | 0.00 | - | 5 | 49 | 44.40% |
| VLO250117C00120000 | 2024-10-01 12:33PM EDT | 2025-01-17 | 26.82 | 26.00 | 26.40 | +5.68 | +26.87% | 6 | 259 | 43.15% |
| VLO250321C00120000 | 2024-09-27 3:45PM EDT | 2025-03-21 | 22.50 | 27.65 | 28.25 | 0.00 | - | 6 | 10 | 40.70% |
| VLO250620C00120000 | 2024-10-02 12:58PM EDT | 2025-06-20 | 23.30 | 29.35 | 31.35 | 0.00 | - | 2 | 23 | 41.10% |
| VLO250919C00120000 | 2024-10-03 12:47PM EDT | 2025-09-19 | 31.25 | 31.65 | 33.05 | 0.00 | - | 2 | 6 | 39.11% |
| VLO251219C00120000 | 2024-10-03 12:48PM EDT | 2025-12-19 | 32.90 | 33.30 | 34.15 | 0.00 | - | 2 | 24 | 36.99% |
| VLO260116C00120000 | 2024-09-30 3:14PM EDT | 2026-01-16 | 27.09 | 33.80 | 34.50 | 0.00 | - | 4 | 70 | 36.52% |
| VLO261218C00120000 | 2024-09-05 1:32PM EDT | 2026-12-18 | 33.98 | 37.50 | 39.10 | 0.00 | - | 2 | 7 | 34.40% |
| VLO270115C00120000 | 2024-10-03 12:50PM EDT | 2027-01-15 | 38.00 | 38.00 | 39.25 | 0.00 | - | 2 | 2 | 34.02% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO241011P00120000 | 2024-10-01 3:26PM EDT | 2024-10-11 | 0.16 | 0.01 | 0.35 | 0.00 | - | 3 | 54 | 74.41% |
| VLO241018P00120000 | 2024-10-04 3:26PM EDT | 2024-10-18 | 0.23 | 0.07 | 0.37 | +0.07 | +43.75% | 30 | 552 | 52.44% |
| VLO241025P00120000 | 2024-10-04 2:32PM EDT | 2024-10-25 | 0.64 | 0.19 | 0.68 | +0.32 | +100.00% | 2 | 400 | 54.25% |
| VLO241101P00120000 | 2024-10-03 11:01AM EDT | 2024-11-01 | 0.79 | 0.47 | 0.72 | 0.00 | - | 7 | 10 | 47.39% |
| VLO241115P00120000 | 2024-10-04 3:46PM EDT | 2024-11-15 | 1.13 | 1.06 | 1.21 | -0.25 | -18.12% | 12 | 66 | 44.48% |
| VLO241220P00120000 | 2024-10-03 3:18PM EDT | 2024-12-20 | 2.15 | 2.12 | 2.32 | +0.17 | +8.59% | 2 | 436 | 40.61% |
| VLO250117P00120000 | 2024-10-04 1:06PM EDT | 2025-01-17 | 2.75 | 3.00 | 3.20 | -0.06 | -2.14% | 6 | 850 | 39.34% |
| VLO250321P00120000 | 2024-10-02 2:23PM EDT | 2025-03-21 | 6.05 | 4.50 | 5.15 | 0.00 | - | 2 | 283 | 38.34% |
| VLO250620P00120000 | 2024-10-03 10:49AM EDT | 2025-06-20 | 7.09 | 6.65 | 7.15 | 0.00 | - | 1,500 | 2,509 | 36.39% |
| VLO250919P00120000 | 2024-09-20 10:06AM EDT | 2025-09-19 | 10.01 | 8.50 | 9.05 | 0.00 | - | 6 | 6 | 35.62% |
| VLO251219P00120000 | 2024-09-10 11:20AM EDT | 2025-12-19 | 12.05 | 10.10 | 11.60 | 0.00 | - | 4 | 127 | 36.76% |
| VLO260116P00120000 | 2024-10-03 12:14PM EDT | 2026-01-16 | 10.70 | 10.60 | 11.05 | 0.00 | - | 42 | 756 | 34.60% |
| VLO261218P00120000 | 2024-09-16 9:33AM EDT | 2026-12-18 | 17.18 | 14.50 | 15.60 | 0.00 | - | 47 | 1,447 | 32.91% |
© 2024 Yahoo. All rights reserved.