New Zealand markets open in 7 minutes

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.00-0.39 (-0.24%)
At close: 04:00PM EDT
162.01 +0.01 (+0.01%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240531C001200002024-04-24 11:44AM EDT2024-05-3146.0040.0543.450.00--1139.26%
VLO240621C001200002024-04-29 10:14AM EDT2024-06-2148.9039.9543.450.00-11,08879.08%
VLO240719C001200002024-05-22 10:06AM EDT2024-07-1940.2039.9543.60-5.96-12.91%11158.85%
VLO240816C001200002024-04-10 1:56PM EDT2024-08-1656.8835.3538.750.00-1400.00%
VLO240920C001200002024-05-22 10:06AM EDT2024-09-2040.9040.8544.25+2.10+5.41%12145.14%
VLO241220C001200002024-05-15 9:31AM EDT2024-12-2039.0043.0546.300.00-71642.44%
VLO250117C001200002024-05-20 3:49PM EDT2025-01-1747.2044.9046.300.00-231239.89%
VLO250620C001200002024-05-22 1:29PM EDT2025-06-2049.6547.3049.40+6.25+14.40%31338.83%
VLO251219C001200002024-05-01 11:30AM EDT2025-12-1946.5550.5052.400.00-11437.68%
VLO260116C001200002024-05-03 10:55AM EDT2026-01-1645.5650.4053.150.00-11838.11%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240531P001200002024-05-22 9:52AM EDT2024-05-310.030.011.27-0.02-40.00%1516114.65%
VLO240621P001200002024-05-14 3:01PM EDT2024-06-210.070.021.310.00-141,48665.65%
VLO240719P001200002024-05-21 3:39PM EDT2024-07-190.110.120.160.00-28136.72%
VLO240816P001200002024-05-17 2:54PM EDT2024-08-160.390.330.510.00-37337.09%
VLO240920P001200002024-05-17 12:53PM EDT2024-09-200.640.680.760.00-20135134.08%
VLO241220P001200002024-05-21 3:38PM EDT2024-12-201.781.862.020.00-306633.10%
VLO250117P001200002024-05-20 2:50PM EDT2025-01-172.232.102.410.00-569632.81%
VLO250620P001200002024-05-07 3:23PM EDT2025-06-205.904.604.900.00-278532.76%
VLO251219P001200002024-04-09 2:52PM EDT2025-12-196.847.758.500.00-112034.24%
VLO260116P001200002024-05-16 2:15PM EDT2026-01-168.157.307.950.00-20241332.43%