New Zealand markets close in 6 hours

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.62-1.58 (-1.17%)
At close: 04:00PM EST
133.62 0.00 (0.00%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221202C001200002022-11-29 3:17PM EST2022-12-0215.7313.4514.000.00-60264565.63%
VLO221209C001200002022-11-22 2:19PM EST2022-12-0921.8013.9014.450.00-1452.05%
VLO221216C001200002022-11-30 3:28PM EST2022-12-1616.1014.6015.05-1.10-6.40%1487350.88%
VLO221223C001200002022-11-23 11:03AM EST2022-12-2320.3715.2015.700.00-51050.10%
VLO230120C001200002022-11-30 2:29PM EST2023-01-2019.0017.4517.85-0.50-2.56%55,91050.04%
VLO230317C001200002022-11-30 3:19PM EST2023-03-1721.7520.7521.10-0.80-3.55%1870648.09%
VLO230616C001200002022-11-28 3:19PM EST2023-06-1626.8025.0025.350.00-351047.70%
VLO240119C001200002022-11-28 1:01PM EST2024-01-1934.8031.5532.450.00-1722146.91%
VLO250117C001200002022-11-30 12:22PM EST2025-01-1739.3736.8041.50-1.97-4.77%1023347.28%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221202P001200002022-11-30 3:06PM EST2022-12-020.050.020.08-0.05-50.00%44657.81%
VLO221209P001200002022-11-30 3:55PM EST2022-12-090.390.340.43-0.10-20.41%5411048.63%
VLO221216P001200002022-11-30 3:34PM EST2022-12-160.800.840.98-0.10-11.11%6221,88747.44%
VLO221223P001200002022-11-30 3:25PM EST2022-12-231.241.361.49-0.14-10.14%25046.27%
VLO221230P001200002022-11-30 3:55PM EST2022-12-301.851.681.84+0.11+6.32%38744.19%
VLO230106P001200002022-11-30 9:47AM EST2023-01-062.052.152.29-0.10-4.65%1143.71%
VLO230120P001200002022-11-30 3:58PM EST2023-01-203.273.103.25+0.07+2.19%341,01943.84%
VLO230317P001200002022-11-30 3:12PM EST2023-03-176.416.606.80-0.09-1.38%5770145.37%
VLO230616P001200002022-11-30 11:24AM EST2023-06-1610.3510.3510.60-0.22-2.08%3034244.49%
VLO240119P001200002022-11-23 12:00PM EST2024-01-1915.4015.9016.600.00-161442.57%
VLO250117P001200002022-11-28 9:54AM EST2025-01-1722.2022.0524.050.00-1841.77%