Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240517C00120000 | 2024-03-15 9:53AM EDT | 2024-05-17 | 44.97 | 52.40 | 56.00 | 0.00 | - | 2 | 129 | 169.78% |
| VLO240621C00120000 | 2024-04-18 12:35PM EDT | 2024-06-21 | 44.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240719C00120000 | 2024-03-15 9:40AM EDT | 2024-07-19 | 46.16 | 53.00 | 56.40 | 0.00 | - | 1 | 11 | 88.92% |
| VLO240816C00120000 | 2024-04-10 1:56PM EDT | 2024-08-16 | 56.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240920C00120000 | 2024-04-23 9:48AM EDT | 2024-09-20 | 47.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VLO241220C00120000 | 2024-04-04 9:45AM EDT | 2024-12-20 | 65.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VLO250117C00120000 | 2024-04-25 9:33AM EDT | 2025-01-17 | 47.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VLO250620C00120000 | 2024-04-10 2:29PM EDT | 2025-06-20 | 62.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO251219C00120000 | 2024-03-07 11:28AM EDT | 2025-12-19 | 41.70 | 71.90 | 73.25 | 0.00 | - | 1 | 13 | 63.61% |
| VLO260116C00120000 | 2024-04-11 2:54PM EDT | 2026-01-16 | 66.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240426P00120000 | 2024-03-18 2:14PM EDT | 2024-04-26 | 0.09 | 0.00 | 1.28 | 0.00 | - | 10 | 10 | 390.63% |
| VLO240517P00120000 | 2024-04-25 10:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VLO240621P00120000 | 2024-04-23 2:24PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VLO240719P00120000 | 2024-04-25 9:32AM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VLO240816P00120000 | 2024-04-22 12:57PM EDT | 2024-08-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| VLO240920P00120000 | 2024-04-15 12:28PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLO241220P00120000 | 2024-04-22 11:44AM EDT | 2024-12-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VLO250117P00120000 | 2024-04-18 3:01PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VLO250620P00120000 | 2024-04-22 12:34PM EDT | 2025-06-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| VLO251219P00120000 | 2024-04-09 2:52PM EDT | 2025-12-19 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VLO260116P00120000 | 2024-04-11 2:06PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.