New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.38+1.02 (+0.81%)
At close: 04:00PM EST
126.39 +0.01 (+0.01%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:127.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO231208C001270002023-12-01 3:58PM EST2023-12-081.781.741.80+0.20+12.66%12516929.93%
VLO231215C001270002023-12-01 3:40PM EST2023-12-152.662.672.76+0.25+10.37%6484430.91%
VLO231222C001270002023-12-01 12:12PM EST2023-12-223.343.303.50-0.61-15.44%253131.37%
VLO231229C001270002023-12-01 10:47AM EST2023-12-293.903.753.95+1.22+45.52%13930.38%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO231208P001270002023-12-01 2:27PM EST2023-12-082.272.222.32-0.56-19.79%494328.52%
VLO231215P001270002023-12-01 2:36PM EST2023-12-153.303.003.15-0.55-14.29%328728.59%
VLO231222P001270002023-12-01 1:59PM EST2023-12-223.903.453.70-0.50-11.36%41327.89%
VLO231229P001270002023-12-01 12:12PM EST2023-12-293.053.854.10-2.47-44.75%2127.03%