Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VLO231208C00127000 | 2023-12-01 3:58PM EST | 2023-12-08 | 1.78 | 1.74 | 1.80 | +0.20 | +12.66% | 125 | 169 | 29.93% |
VLO231215C00127000 | 2023-12-01 3:40PM EST | 2023-12-15 | 2.66 | 2.67 | 2.76 | +0.25 | +10.37% | 64 | 844 | 30.91% |
VLO231222C00127000 | 2023-12-01 12:12PM EST | 2023-12-22 | 3.34 | 3.30 | 3.50 | -0.61 | -15.44% | 25 | 31 | 31.37% |
VLO231229C00127000 | 2023-12-01 10:47AM EST | 2023-12-29 | 3.90 | 3.75 | 3.95 | +1.22 | +45.52% | 1 | 39 | 30.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VLO231208P00127000 | 2023-12-01 2:27PM EST | 2023-12-08 | 2.27 | 2.22 | 2.32 | -0.56 | -19.79% | 49 | 43 | 28.52% |
VLO231215P00127000 | 2023-12-01 2:36PM EST | 2023-12-15 | 3.30 | 3.00 | 3.15 | -0.55 | -14.29% | 32 | 87 | 28.59% |
VLO231222P00127000 | 2023-12-01 1:59PM EST | 2023-12-22 | 3.90 | 3.45 | 3.70 | -0.50 | -11.36% | 4 | 13 | 27.89% |
VLO231229P00127000 | 2023-12-01 12:12PM EST | 2023-12-29 | 3.05 | 3.85 | 4.10 | -2.47 | -44.75% | 2 | 1 | 27.03% |