New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.07-4.96 (-3.76%)
At close: 04:00PM EST
127.00 -0.07 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:127.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221209C001270002022-12-02 3:57PM EST2022-12-093.002.973.10-3.40-53.12%873743.68%
VLO221216C001270002022-12-02 3:12PM EST2022-12-164.904.404.55-2.91-37.26%7545.51%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221209P001270002022-12-02 3:53PM EST2022-12-093.102.792.92+1.71+123.02%23313742.11%
VLO221216P001270002022-12-02 1:53PM EST2022-12-164.304.104.30+1.79+71.31%101,08743.69%
VLO221223P001270002022-12-02 2:17PM EST2022-12-235.054.855.15+2.46+94.98%131342.68%
VLO221230P001270002022-12-02 2:01PM EST2022-12-305.445.305.85+2.75+102.23%4641.96%