Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO231006C00128000 | 2023-09-01 10:52AM EDT | 2023-10-06 | 7.40 | 13.45 | 14.25 | 0.00 | - | 3 | 5 | 50.59% |
| VLO231013C00128000 | 2023-08-31 11:34AM EDT | 2023-10-13 | 7.13 | 13.95 | 14.55 | 0.00 | - | - | 7 | 50.73% |
| VLO231027C00128000 | 2023-09-22 3:05PM EDT | 2023-10-27 | 19.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO231006P00128000 | 2023-09-29 2:25PM EDT | 2023-10-06 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| VLO231013P00128000 | 2023-09-28 9:36AM EDT | 2023-10-13 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLO231027P00128000 | 2023-09-22 1:43PM EDT | 2023-10-27 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
