New Zealand markets open in 3 minutes

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.26-1.12 (-0.86%)
At close: 04:00PM EDT
129.40 +0.14 (+0.11%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:128.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230331C001280002023-03-24 3:39PM EDT2023-03-314.253.854.00-0.30-6.59%1484350.66%
VLO230406C001280002023-03-24 11:19AM EDT2023-04-064.234.905.10-2.02-32.32%405047.75%
VLO230414C001280002023-03-24 3:19PM EDT2023-04-146.395.956.15-0.01-0.16%141345.78%
VLO230421C001280002023-03-24 10:55AM EDT2023-04-216.306.757.00+6.30-22445.52%
VLO230428C001280002023-03-24 10:19AM EDT2023-04-287.087.707.95-3.37-32.25%6846.67%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230331P001280002023-03-24 3:52PM EDT2023-03-312.672.452.57+0.06+2.30%14353948.05%
VLO230406P001280002023-03-24 3:09PM EDT2023-04-063.483.403.60+1.18+51.30%304245.15%
VLO230414P001280002023-03-16 2:55PM EDT2023-04-146.534.404.550.00-11442.94%
VLO230421P001280002023-03-24 9:52AM EDT2023-04-216.955.105.25+6.95-38642.00%
VLO230428P001280002023-03-23 12:57PM EDT2023-04-284.845.906.100.00-11142.88%