New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.71-5.47 (-3.72%)
At close: 04:00PM EDT
142.00 +0.29 (+0.20%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:128.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO231006C001280002023-09-01 10:52AM EDT2023-10-067.4013.4514.250.00-3550.59%
VLO231013C001280002023-08-31 11:34AM EDT2023-10-137.1313.9514.550.00--750.73%
VLO231027C001280002023-09-22 3:05PM EDT2023-10-2719.950.000.000.00--00.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO231006P001280002023-09-29 2:25PM EDT2023-10-060.110.000.000.00-6025.00%
VLO231013P001280002023-09-28 9:36AM EDT2023-10-130.270.000.000.00-1012.50%
VLO231027P001280002023-09-22 1:43PM EDT2023-10-270.830.000.000.00-106.25%