New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.78+2.63 (+1.92%)
At close: 04:00PM EST
139.72 -0.06 (-0.04%)
After hours: 06:28PM EST
In the money
Show:ListStraddle
Strike:128.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240223C001280002024-01-29 2:25PM EST2024-02-2310.310.000.000.00-100.00%
VLO240301C001280002024-02-20 10:48AM EST2024-03-018.730.000.000.00-200.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240223P001280002024-02-21 1:06PM EST2024-02-230.040.000.000.00-23050.00%
VLO240301P001280002024-02-22 3:15PM EST2024-03-010.110.000.000.00-9012.50%
VLO240308P001280002024-02-22 2:52PM EST2024-03-080.340.000.000.00-6012.50%
VLO240315P001280002024-02-21 11:53AM EST2024-03-151.120.000.000.00--06.25%
VLO240322P001280002024-02-21 2:07PM EST2024-03-221.350.000.000.00-106.25%