New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.07-4.96 (-3.76%)
At close: 04:00PM EST
127.00 -0.07 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:128.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221209C001280002022-12-02 3:59PM EST2022-12-092.432.412.61-3.47-58.81%1461343.34%
VLO221223C001280002022-12-02 3:34PM EST2022-12-234.954.604.95-9.84-66.53%20144.29%
VLO221230C001280002022-12-02 2:54PM EST2022-12-305.905.405.75-5.70-49.14%2944.04%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221209P001280002022-12-02 2:57PM EST2022-12-092.973.253.45+1.22+69.71%35514742.04%
VLO221216P001280002022-12-02 3:57PM EST2022-12-164.654.604.80+1.80+63.16%1704943.36%
VLO221230P001280002022-12-02 12:19PM EST2022-12-305.255.906.25+1.24+30.92%69740.99%
VLO230106P001280002022-12-02 2:31PM EST2023-01-066.616.456.85+2.49+60.44%12440.49%