Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230331C00128000 | 2023-03-24 3:39PM EDT | 2023-03-31 | 4.25 | 3.85 | 4.00 | -0.30 | -6.59% | 148 | 43 | 50.66% |
| VLO230406C00128000 | 2023-03-24 11:19AM EDT | 2023-04-06 | 4.23 | 4.90 | 5.10 | -2.02 | -32.32% | 40 | 50 | 47.75% |
| VLO230414C00128000 | 2023-03-24 3:19PM EDT | 2023-04-14 | 6.39 | 5.95 | 6.15 | -0.01 | -0.16% | 14 | 13 | 45.78% |
| VLO230421C00128000 | 2023-03-24 10:55AM EDT | 2023-04-21 | 6.30 | 6.75 | 7.00 | +6.30 | - | 2 | 24 | 45.52% |
| VLO230428C00128000 | 2023-03-24 10:19AM EDT | 2023-04-28 | 7.08 | 7.70 | 7.95 | -3.37 | -32.25% | 6 | 8 | 46.67% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230331P00128000 | 2023-03-24 3:52PM EDT | 2023-03-31 | 2.67 | 2.45 | 2.57 | +0.06 | +2.30% | 143 | 539 | 48.05% |
| VLO230406P00128000 | 2023-03-24 3:09PM EDT | 2023-04-06 | 3.48 | 3.40 | 3.60 | +1.18 | +51.30% | 30 | 42 | 45.15% |
| VLO230414P00128000 | 2023-03-16 2:55PM EDT | 2023-04-14 | 6.53 | 4.40 | 4.55 | 0.00 | - | 1 | 14 | 42.94% |
| VLO230421P00128000 | 2023-03-24 9:52AM EDT | 2023-04-21 | 6.95 | 5.10 | 5.25 | +6.95 | - | 3 | 86 | 42.00% |
| VLO230428P00128000 | 2023-03-23 12:57PM EDT | 2023-04-28 | 4.84 | 5.90 | 6.10 | 0.00 | - | 1 | 11 | 42.88% |
© 2023 Yahoo. All rights reserved.
