Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230331C00129000 | 2023-03-27 2:38PM EDT | 2023-03-31 | 4.96 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 0.00% |
| VLO230406C00129000 | 2023-03-27 12:51PM EDT | 2023-04-06 | 5.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VLO230414C00129000 | 2023-03-15 12:10PM EDT | 2023-04-14 | 4.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO230421C00129000 | 2023-03-27 1:24PM EDT | 2023-04-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VLO230428C00129000 | 2023-03-27 10:29AM EDT | 2023-04-28 | 7.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230331P00129000 | 2023-03-27 3:09PM EDT | 2023-03-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 6.25% |
| VLO230406P00129000 | 2023-03-27 2:16PM EDT | 2023-04-06 | 2.21 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| VLO230414P00129000 | 2023-03-27 10:34AM EDT | 2023-04-14 | 4.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| VLO230421P00129000 | 2023-03-27 12:20PM EDT | 2023-04-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
