Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:129.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230929C00129000 | 2023-09-22 3:16PM EDT | 2023-09-29 | 17.79 | 14.65 | 15.05 | 0.00 | - | 7 | 23 | 88.48% |
| VLO231006C00129000 | 2023-08-28 3:19PM EDT | 2023-10-06 | 6.92 | 15.30 | 15.85 | 0.00 | - | 1 | 1 | 63.97% |
| VLO231013C00129000 | 2023-09-14 11:54AM EDT | 2023-10-13 | 19.00 | 15.60 | 15.95 | 0.00 | - | 2 | 2 | 51.81% |
| VLO231027C00129000 | 2023-09-19 12:30PM EDT | 2023-10-27 | 15.98 | 16.35 | 16.70 | 0.00 | - | 3 | 7 | 46.80% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230929P00129000 | 2023-09-26 3:08PM EDT | 2023-09-29 | 0.08 | 0.02 | 0.03 | 0.00 | - | 73 | 188 | 51.17% |
| VLO231006P00129000 | 2023-09-26 2:51PM EDT | 2023-10-06 | 0.33 | 0.16 | 0.18 | 0.00 | - | 2 | 19 | 38.67% |
| VLO231013P00129000 | 2023-09-11 9:41AM EDT | 2023-10-13 | 0.69 | 0.38 | 0.45 | 0.00 | - | 1 | 1 | 36.57% |
| VLO231020P00129000 | 2023-09-26 1:18PM EDT | 2023-10-20 | 0.77 | 0.67 | 0.72 | 0.00 | - | 1 | 1,002 | 35.03% |
| VLO231027P00129000 | 2023-09-15 1:55PM EDT | 2023-10-27 | 1.06 | 0.98 | 1.10 | 0.00 | - | - | 1 | 35.23% |
© 2023 Yahoo. All rights reserved.
