New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.88+2.62 (+2.03%)
At close: 04:00PM EDT
132.59 +0.71 (+0.54%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:129.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230331C001290002023-03-27 2:38PM EDT2023-03-314.960.000.000.00-28600.00%
VLO230406C001290002023-03-27 12:51PM EDT2023-04-065.100.000.000.00-1700.00%
VLO230414C001290002023-03-15 12:10PM EDT2023-04-144.890.000.000.00-200.00%
VLO230421C001290002023-03-27 1:24PM EDT2023-04-217.700.000.000.00-3000.00%
VLO230428C001290002023-03-27 10:29AM EDT2023-04-287.180.000.000.00-1000.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230331P001290002023-03-27 3:09PM EDT2023-03-311.050.000.000.00-25406.25%
VLO230406P001290002023-03-27 2:16PM EDT2023-04-062.210.000.000.00-3303.13%
VLO230414P001290002023-03-27 10:34AM EDT2023-04-144.350.000.000.00-1603.13%
VLO230421P001290002023-03-27 12:20PM EDT2023-04-214.400.000.000.00-2701.56%