New Zealand markets open in 5 hours 37 minutes

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.37+1.79 (+1.26%)
As of 11:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:129.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230929C001290002023-09-22 3:16PM EDT2023-09-2917.7914.6515.050.00-72388.48%
VLO231006C001290002023-08-28 3:19PM EDT2023-10-066.9215.3015.850.00-1163.97%
VLO231013C001290002023-09-14 11:54AM EDT2023-10-1319.0015.6015.950.00-2251.81%
VLO231027C001290002023-09-19 12:30PM EDT2023-10-2715.9816.3516.700.00-3746.80%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230929P001290002023-09-26 3:08PM EDT2023-09-290.080.020.030.00-7318851.17%
VLO231006P001290002023-09-26 2:51PM EDT2023-10-060.330.160.180.00-21938.67%
VLO231013P001290002023-09-11 9:41AM EDT2023-10-130.690.380.450.00-1136.57%
VLO231020P001290002023-09-26 1:18PM EDT2023-10-200.770.670.720.00-11,00235.03%
VLO231027P001290002023-09-15 1:55PM EDT2023-10-271.060.981.100.00--135.23%