New Zealand markets open in 46 minutes

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.39-1.39 (-0.85%)
At close: 04:00PM EDT
162.30 -0.09 (-0.06%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240524C001300002024-05-15 10:00AM EDT2024-05-2424.7831.0534.500.00--5127.54%
VLO240621C001300002024-05-17 9:54AM EDT2024-06-2134.5531.3533.75+2.57+8.04%162760.79%
VLO240719C001300002024-05-06 10:20AM EDT2024-07-1931.3232.5034.600.00-82451.42%
VLO240816C001300002024-05-20 12:19PM EDT2024-08-1634.1032.1535.250.00-120346.31%
VLO240920C001300002024-05-16 2:35PM EDT2024-09-2030.0032.7034.500.00-15535.36%
VLO241220C001300002024-05-17 1:50PM EDT2024-12-2038.3535.8037.400.00-410236.87%
VLO250117C001300002024-05-20 10:17AM EDT2025-01-1738.5037.2538.700.00-653738.35%
VLO250620C001300002024-05-01 10:36AM EDT2025-06-2039.8239.1541.600.00-12135.99%
VLO251219C001300002024-04-18 9:57AM EDT2025-12-1949.5347.4548.700.00-24241.13%
VLO260116C001300002024-04-30 12:22PM EDT2026-01-1646.1944.0045.900.00-15535.88%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240621P001300002024-05-21 1:57PM EDT2024-06-210.060.040.080.00-15058734.67%
VLO240719P001300002024-05-20 2:55PM EDT2024-07-190.280.270.320.00-1013631.79%
VLO240816P001300002024-05-16 9:31AM EDT2024-08-161.150.770.870.00-16932.59%
VLO240920P001300002024-05-20 3:59PM EDT2024-09-201.311.271.37+0.01+0.77%11,04231.08%
VLO241220P001300002024-05-15 10:01AM EDT2024-12-204.503.103.250.00-49431.11%
VLO250117P001300002024-05-21 3:59PM EDT2025-01-173.653.653.75-0.75-17.05%352930.87%
VLO250620P001300002024-05-14 3:31PM EDT2025-06-208.156.556.900.00-61071331.26%
VLO251219P001300002024-05-20 10:10AM EDT2025-12-199.409.3510.100.00-12631.29%
VLO260116P001300002024-05-16 12:04PM EDT2026-01-1610.909.7010.400.00-114531.04%