New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.98-1.28 (-1.03%)
At close: 04:00PM EDT
123.49 +0.51 (+0.41%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO220527C001300002022-05-20 3:46PM EDT2022-05-270.860.780.95-0.78-47.56%54553650.00%
VLO220603C001300002022-05-20 3:29PM EDT2022-06-031.431.541.92-0.97-40.42%149648.36%
VLO220610C001300002022-05-20 12:33PM EDT2022-06-102.542.382.77-1.01-28.45%415847.39%
VLO220617C001300002022-05-20 3:54PM EDT2022-06-173.403.303.50-0.80-19.05%4723,22846.73%
VLO220624C001300002022-05-20 12:13PM EDT2022-06-244.003.904.30-0.70-14.89%338947.30%
VLO220701C001300002022-05-20 10:36AM EDT2022-07-015.304.554.95-0.40-7.02%33347.21%
VLO220916C001300002022-05-20 2:20PM EDT2022-09-168.609.159.70-2.65-23.56%441,30245.12%
VLO221216C001300002022-05-20 2:52PM EDT2022-12-1612.8512.9513.90-1.40-9.82%834845.22%
VLO230120C001300002022-05-20 11:11AM EDT2023-01-2013.8014.3015.05-1.50-9.80%595844.72%
VLO240119C001300002022-05-18 1:01PM EDT2024-01-1923.6221.8523.750.00-511242.15%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO220527P001300002022-05-20 3:34PM EDT2022-05-278.557.558.25+3.77+78.87%23350.34%
VLO220603P001300002022-05-19 3:20PM EDT2022-06-037.058.409.000.00-51149.12%
VLO220610P001300002022-05-06 1:04PM EDT2022-06-108.909.359.850.00-11647.97%
VLO220617P001300002022-05-20 3:42PM EDT2022-06-1710.2510.1510.55+0.65+6.77%2127646.97%
VLO220624P001300002022-05-20 3:52PM EDT2022-06-2410.8510.7511.30+2.45+29.17%1547.17%
VLO220916P001300002022-05-20 9:33AM EDT2022-09-1615.8316.4517.05-1.37-7.97%44146.32%
VLO230120P001300002022-05-17 11:10AM EDT2023-01-2019.4021.4522.350.00-2345.44%