New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.97+3.16 (+1.88%)
As of 03:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240405C001300002024-03-08 11:02AM EDT2024-04-0520.1439.7041.550.00-11108.59%
VLO240419C001300002024-03-27 11:30AM EDT2024-04-1937.0139.8542.250.00-135381.62%
VLO240517C001300002024-03-19 3:29PM EDT2024-05-1739.2539.8543.750.00-217368.62%
VLO240621C001300002024-03-28 1:41PM EDT2024-06-2141.4740.3542.40+2.98+7.74%268443.43%
VLO240719C001300002024-03-26 12:01PM EDT2024-07-1939.5042.6043.250.00-11943.10%
VLO240816C001300002024-03-25 3:21PM EDT2024-08-1642.2843.0043.800.00-519341.35%
VLO240920C001300002024-03-08 11:13AM EDT2024-09-2026.0643.5544.200.00-44138.70%
VLO241220C001300002024-03-18 12:02PM EDT2024-12-2043.3046.2046.850.00-58339.38%
VLO250117C001300002024-03-20 3:06PM EDT2025-01-1747.4246.8547.600.00-254539.42%
VLO250620C001300002024-03-26 11:00AM EDT2025-06-2048.0050.0552.700.00-13641.86%
VLO251219C001300002024-03-18 9:40AM EDT2025-12-1947.8053.0554.050.00-74737.41%
VLO260116C001300002024-03-27 3:39PM EDT2026-01-1650.3353.5055.100.00-15538.18%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240328P001300002024-03-22 10:34AM EDT2024-03-280.010.000.020.00-2118184.38%
VLO240405P001300002024-03-28 3:04PM EDT2024-04-050.020.000.02-0.19-90.48%13861.72%
VLO240412P001300002024-03-25 10:21AM EDT2024-04-120.020.000.750.00-272974.71%
VLO240419P001300002024-03-22 3:35PM EDT2024-04-190.040.000.750.00-237262.31%
VLO240426P001300002024-03-13 3:08PM EDT2024-04-260.290.000.190.00--848.49%
VLO240517P001300002024-03-27 3:17PM EDT2024-05-170.260.060.200.00-1527737.50%
VLO240621P001300002024-03-27 11:27AM EDT2024-06-210.600.420.480.00-158333.79%
VLO240719P001300002024-03-18 1:37PM EDT2024-07-191.410.730.780.00-2613532.54%
VLO240816P001300002024-03-18 10:34AM EDT2024-08-162.161.311.400.00-29333.63%
VLO240920P001300002024-03-21 3:59PM EDT2024-09-201.971.771.880.00-243032.68%
VLO241220P001300002024-03-25 2:23PM EDT2024-12-203.953.403.550.00-56232.52%
VLO250117P001300002024-03-20 12:24PM EDT2025-01-174.553.803.950.00-253632.15%
VLO250620P001300002024-02-26 10:39AM EDT2025-06-2012.606.057.400.00-1016733.57%
VLO251219P001300002024-03-18 11:43AM EDT2025-12-1910.209.009.550.00-12531.89%
VLO260116P001300002024-03-22 3:15PM EDT2026-01-169.429.359.950.00-214631.84%