New Zealand markets close in 6 hours

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.62-1.58 (-1.17%)
At close: 04:00PM EST
133.62 0.00 (0.00%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221202C001300002022-11-30 2:43PM EST2022-12-025.154.204.55-1.20-18.90%328548.29%
VLO221209C001300002022-11-30 10:13AM EST2022-12-096.855.655.90-1.35-16.46%54843.90%
VLO221216C001300002022-11-30 3:43PM EST2022-12-167.676.857.15-1.40-15.44%744,18145.29%
VLO221223C001300002022-11-29 2:02PM EST2022-12-2310.257.758.100.00-154945.41%
VLO221230C001300002022-11-30 10:09AM EST2022-12-309.408.358.70-0.55-5.53%41143.98%
VLO230120C001300002022-11-30 3:26PM EST2023-01-2011.4210.5510.85-1.23-9.72%313,12345.01%
VLO230317C001300002022-11-30 2:14PM EST2023-03-1715.5514.6514.90-1.45-8.53%1841045.59%
VLO230616C001300002022-11-25 10:15AM EST2023-06-1624.4319.3019.700.00-519346.14%
VLO240119C001300002022-11-30 3:09PM EST2024-01-1927.9526.6027.40-1.84-6.18%1527945.96%
VLO250117C001300002022-11-15 11:19AM EST2025-01-1737.3032.5037.000.00-1946.62%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221202P001300002022-11-30 3:49PM EST2022-12-020.550.540.70-0.12-17.91%35235042.24%
VLO221209P001300002022-11-30 2:25PM EST2022-12-091.701.872.09-0.08-4.49%5218241.55%
VLO221216P001300002022-11-30 3:57PM EST2022-12-163.282.973.20+0.44+15.49%4112,20442.26%
VLO221223P001300002022-11-28 1:03PM EST2022-12-233.213.754.000.00-13841.75%
VLO221230P001300002022-11-30 3:24PM EST2022-12-304.004.254.50-0.17-4.08%753140.10%
VLO230106P001300002022-11-28 9:30AM EST2023-01-065.104.855.100.00-2339.86%
VLO230120P001300002022-11-30 3:31PM EST2023-01-205.866.156.35+0.06+1.03%2094340.50%
VLO230317P001300002022-11-30 11:44AM EST2023-03-1710.6010.2510.55+0.60+6.00%1813343.02%
VLO230616P001300002022-11-30 3:37PM EST2023-06-1614.0014.4014.80+0.15+1.08%1024642.80%
VLO240119P001300002022-11-25 12:29PM EST2024-01-1919.2520.5521.100.00-1313341.07%