New Zealand Markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.01-1.37 (-1.05%)
As of 01:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230616C001300002022-08-10 1:32PM EDT2023-06-1611.4812.1012.65+1.78+18.35%-3151.72%
VLO240119C001300002022-08-11 11:14AM EDT2024-01-1916.5517.4517.80+2.60+18.64%1426339.12%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230616P001300002022-07-05 11:15AM EDT2023-06-1637.0530.7531.550.00--5124.81%
VLO240119P001300002022-07-01 10:15AM EDT2024-01-1938.0034.7035.550.00--3275.13%