Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:130.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230616C00130000 | 2022-08-10 1:32PM EDT | 2023-06-16 | 11.48 | 12.10 | 12.65 | +1.78 | +18.35% | - | 31 | 51.72% |
| VLO240119C00130000 | 2022-08-11 11:14AM EDT | 2024-01-19 | 16.55 | 17.45 | 17.80 | +2.60 | +18.64% | 14 | 263 | 39.12% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230616P00130000 | 2022-07-05 11:15AM EDT | 2023-06-16 | 37.05 | 30.75 | 31.55 | 0.00 | - | - | 5 | 124.81% |
| VLO240119P00130000 | 2022-07-01 10:15AM EDT | 2024-01-19 | 38.00 | 34.70 | 35.55 | 0.00 | - | - | 32 | 75.13% |
© 2023 Yahoo. All rights reserved.
