Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240802C00130000 | 2024-06-25 3:47PM EDT | 2024-08-02 | 24.90 | 25.45 | 29.45 | 0.00 | - | 19 | 16 | 86.82% |
| VLO240816C00130000 | 2024-07-25 1:35PM EDT | 2024-08-16 | 27.50 | 27.25 | 30.90 | 0.00 | - | 3 | 215 | 76.22% |
| VLO240920C00130000 | 2024-07-24 10:40AM EDT | 2024-09-20 | 20.50 | 28.80 | 30.30 | 0.00 | - | 1 | 52 | 41.33% |
| VLO241018C00130000 | 2024-07-16 9:37AM EDT | 2024-10-18 | 19.94 | 30.35 | 32.15 | 0.00 | - | 10 | 5 | 45.69% |
| VLO241220C00130000 | 2024-07-25 10:12AM EDT | 2024-12-20 | 24.89 | 32.20 | 34.10 | 0.00 | - | 2 | 108 | 42.16% |
| VLO250117C00130000 | 2024-07-26 3:59PM EDT | 2025-01-17 | 33.50 | 33.25 | 34.15 | +3.05 | +10.02% | 2 | 530 | 38.81% |
| VLO250321C00130000 | 2024-07-08 11:17AM EDT | 2025-03-21 | 29.02 | 34.70 | 35.50 | 0.00 | - | 1 | 11 | 37.07% |
| VLO250620C00130000 | 2024-07-24 10:54AM EDT | 2025-06-20 | 29.65 | 36.10 | 38.75 | 0.00 | - | 1 | 20 | 38.81% |
| VLO251219C00130000 | 2024-07-26 1:35PM EDT | 2025-12-19 | 41.80 | 40.50 | 42.40 | +8.03 | +23.78% | 4 | 30 | 37.35% |
| VLO260116C00130000 | 2024-07-26 3:26PM EDT | 2026-01-16 | 41.82 | 40.40 | 43.90 | +5.85 | +16.26% | 6 | 51 | 38.81% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240802P00130000 | 2024-07-25 12:20PM EDT | 2024-08-02 | 0.06 | 0.01 | 0.32 | +0.01 | +20.00% | 5 | 90 | 76.56% |
| VLO240809P00130000 | 2024-07-25 3:22PM EDT | 2024-08-09 | 0.19 | 0.01 | 0.75 | 0.00 | - | 20 | 64 | 63.14% |
| VLO240816P00130000 | 2024-07-26 12:56PM EDT | 2024-08-16 | 0.11 | 0.10 | 0.27 | -0.05 | -31.25% | 5 | 2,108 | 48.19% |
| VLO240823P00130000 | 2024-07-24 11:34AM EDT | 2024-08-23 | 0.62 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 51.95% |
| VLO240830P00130000 | 2024-07-25 2:26PM EDT | 2024-08-30 | 0.40 | 0.05 | 0.63 | +0.04 | +11.11% | 1 | 11 | 44.58% |
| VLO240920P00130000 | 2024-07-26 3:30PM EDT | 2024-09-20 | 0.60 | 0.57 | 0.81 | -0.18 | -23.08% | 30 | 1,421 | 37.45% |
| VLO241018P00130000 | 2024-07-26 12:03PM EDT | 2024-10-18 | 1.19 | 0.85 | 1.37 | -0.11 | -8.46% | 2 | 26 | 35.22% |
| VLO241220P00130000 | 2024-07-24 2:32PM EDT | 2024-12-20 | 2.76 | 2.67 | 3.25 | -1.44 | -34.29% | 10 | 225 | 35.47% |
| VLO250117P00130000 | 2024-07-24 3:03PM EDT | 2025-01-17 | 4.95 | 3.10 | 3.40 | 0.00 | - | 1 | 552 | 33.08% |
| VLO250321P00130000 | 2024-07-25 9:54AM EDT | 2025-03-21 | 7.20 | 3.60 | 4.85 | 0.00 | - | 20 | 64 | 32.78% |
| VLO250620P00130000 | 2024-07-25 12:01PM EDT | 2025-06-20 | 7.50 | 6.50 | 6.95 | 0.00 | - | 1 | 800 | 32.87% |
| VLO251219P00130000 | 2024-05-20 10:10AM EDT | 2025-12-19 | 9.40 | 12.15 | 12.60 | 0.00 | - | 1 | 26 | 36.24% |
| VLO260116P00130000 | 2024-07-18 11:41AM EDT | 2026-01-16 | 12.45 | 8.95 | 10.85 | 0.00 | - | 2 | 447 | 32.40% |
© 2024 Yahoo. All rights reserved.