New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.20+0.36 (+0.27%)
At close: 04:00PM EST
135.00 -0.20 (-0.15%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:131.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221202C001310002022-11-29 2:19PM EST2022-12-025.650.000.000.00-300.00%
VLO221209C001310002022-11-29 12:51PM EST2022-12-096.300.000.000.00-600.00%
VLO221216C001310002022-11-21 11:57AM EST2022-12-167.800.000.000.00--00.00%
VLO221223C001310002022-11-23 10:02AM EST2022-12-2312.870.000.000.00-200.00%
VLO221230C001310002022-11-10 10:01AM EST2022-12-308.390.000.000.00--00.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221202P001310002022-11-29 2:15PM EST2022-12-020.650.000.000.00-2106.25%
VLO221209P001310002022-11-29 3:03PM EST2022-12-092.030.000.000.00-706.25%
VLO221216P001310002022-11-29 2:50PM EST2022-12-163.120.000.000.00-103.13%
VLO221223P001310002022-11-22 2:17PM EST2022-12-233.200.000.000.00-103.13%
VLO221230P001310002022-11-23 9:30AM EST2022-12-303.800.000.000.00--03.13%
VLO230106P001310002022-11-28 2:27PM EST2023-01-065.020.000.000.00-103.13%