Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VLO241011P00131000 | 2024-10-04 1:20PM EDT | 2024-10-11 | 0.17 | 0.25 | 0.46 | -0.29 | -63.04% | 2 | 19 | 52.10% |
VLO241018P00131000 | 2024-10-03 3:44PM EDT | 2024-10-18 | 0.67 | 0.44 | 0.91 | 0.00 | - | 485 | 484 | 43.63% |