Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:131.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230324C00131000 | 2023-03-20 3:40PM EDT | 2023-03-24 | 2.13 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 3.13% |
| VLO230331C00131000 | 2023-03-20 3:51PM EDT | 2023-03-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| VLO230406C00131000 | 2023-03-20 2:43PM EDT | 2023-04-06 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| VLO230414C00131000 | 2023-03-20 1:47PM EDT | 2023-04-14 | 5.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| VLO230428C00131000 | 2023-03-17 2:00PM EDT | 2023-04-28 | 5.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230324P00131000 | 2023-03-20 3:59PM EDT | 2023-03-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| VLO230331P00131000 | 2023-03-20 11:25AM EDT | 2023-03-31 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO230406P00131000 | 2023-03-08 2:37PM EDT | 2023-04-06 | 5.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VLO230428P00131000 | 2023-03-10 10:34AM EDT | 2023-04-28 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
