New Zealand markets open in 33 minutes

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.43+2.15 (+1.50%)
As of 03:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:131.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240308C001310002024-02-22 2:37PM EST2024-03-089.1515.0017.150.00-12100.15%
VLO240315C001310002024-02-22 10:27AM EST2024-03-157.4514.8017.400.00-1165.01%
VLO240322C001310002024-02-15 10:12AM EST2024-03-2213.0715.6517.750.00-1858.45%
VLO240328C001310002024-02-26 3:31PM EST2024-03-2815.7716.6017.450.00-1253.97%
VLO240405C001310002024-02-22 1:08PM EST2024-04-0510.3616.8517.900.00-8253.70%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240308P001310002024-03-01 3:50PM EST2024-03-080.040.010.030.00-407440.23%
VLO240315P001310002024-03-04 10:05AM EST2024-03-150.100.080.10-0.12-54.55%38731.25%
VLO240322P001310002024-03-04 9:55AM EST2024-03-220.310.210.25-0.67-68.37%1229.74%
VLO240328P001310002024-02-29 1:41PM EST2024-03-281.020.350.400.00-6828.91%