New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.40-0.81 (-0.58%)
At close: 01:00PM EST
138.40 0.00 (0.00%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:132.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221202C001320002022-11-25 12:26PM EST2022-12-028.007.207.60-2.67-25.02%62050.78%
VLO221209C001320002022-11-22 11:40AM EST2022-12-0910.158.308.750.00-2048.15%
VLO221223C001320002022-11-21 10:12AM EST2022-12-239.3110.1510.650.00-7047.68%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221202P001320002022-11-25 12:06PM EST2022-12-020.680.800.93-0.52-43.33%36045.53%
VLO221209P001320002022-11-25 12:52PM EST2022-12-091.851.781.97-0.37-16.67%21043.82%
VLO221223P001320002022-11-25 10:40AM EST2022-12-233.023.353.70-0.23-7.08%1043.64%