New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
143.28+1.82 (+1.29%)
At close: 04:00PM EST
143.25 -0.03 (-0.02%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:132.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240308C001320002024-02-20 2:09PM EST2024-03-085.509.8511.750.00-2647.75%
VLO240315C001320002024-02-29 2:54PM EST2024-03-1510.1811.6512.350.00-111143.82%
VLO240328C001320002024-02-21 11:14AM EST2024-03-288.4612.2013.450.00--141.94%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240308P001320002024-02-29 3:32PM EST2024-03-080.140.040.060.00-538530.66%
VLO240315P001320002024-03-01 1:26PM EST2024-03-150.310.230.26-0.53-63.10%5383529.00%
VLO240322P001320002024-03-01 3:04PM EST2024-03-220.600.490.56-0.89-59.73%44729.00%
VLO240328P001320002024-02-29 1:35PM EST2024-03-281.200.740.820.00-1228.81%
VLO240405P001320002024-02-29 3:11PM EST2024-04-051.450.961.260.00-1529.44%