Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO241018C00132000 | 2024-09-24 12:39PM EDT | 2024-10-18 | 5.55 | 10.40 | 11.85 | 0.00 | - | - | 2 | 48.51% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO241011P00132000 | 2024-10-04 3:53PM EDT | 2024-10-11 | 0.39 | 0.32 | 0.42 | -0.71 | -64.55% | 72 | 29 | 47.36% |
| VLO241018P00132000 | 2024-10-04 3:12PM EDT | 2024-10-18 | 1.00 | 0.68 | 1.11 | +0.22 | +28.21% | 4 | 2,101 | 43.97% |
© 2024 Yahoo. All rights reserved.