Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230324C00132000 | 2023-03-20 3:11PM EDT | 2023-03-24 | 1.58 | 1.34 | 1.45 | +0.34 | +27.42% | 122 | 206 | 44.68% |
| VLO230331C00132000 | 2023-03-20 3:38PM EDT | 2023-03-31 | 3.00 | 2.61 | 2.74 | +0.66 | +28.21% | 70 | 52 | 43.48% |
| VLO230406C00132000 | 2023-03-20 1:12PM EDT | 2023-04-06 | 4.00 | 3.55 | 3.65 | +1.33 | +49.81% | 7 | 26 | 43.68% |
| VLO230414C00132000 | 2023-03-20 3:51PM EDT | 2023-04-14 | 4.68 | 4.25 | 4.60 | +0.51 | +12.23% | 3 | 407 | 43.36% |
| VLO230428C00132000 | 2023-03-16 9:56AM EDT | 2023-04-28 | 5.02 | 5.95 | 6.20 | 0.00 | - | 1 | 4 | 44.42% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230324P00132000 | 2023-03-20 3:40PM EDT | 2023-03-24 | 3.80 | 4.20 | 4.45 | -4.10 | -51.90% | 3 | 1,586 | 43.02% |
| VLO230331P00132000 | 2023-03-20 3:50PM EDT | 2023-03-31 | 5.15 | 5.40 | 5.60 | -2.97 | -36.58% | 4 | 50 | 40.92% |
| VLO230406P00132000 | 2023-03-20 2:58PM EDT | 2023-04-06 | 6.07 | 6.25 | 6.40 | -4.50 | -42.57% | 10 | 79 | 40.63% |
| VLO230414P00132000 | 2023-03-16 2:09PM EDT | 2023-04-14 | 8.62 | 6.85 | 7.15 | 0.00 | - | 1 | 3 | 39.38% |
| VLO230428P00132000 | 2023-03-17 12:50PM EDT | 2023-04-28 | 10.28 | 8.25 | 8.65 | 0.00 | - | 2 | 3 | 40.65% |
© 2023 Yahoo. All rights reserved.
