Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:134.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230331C00134000 | 2023-03-27 3:39PM EDT | 2023-03-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 3.13% |
| VLO230406C00134000 | 2023-03-27 3:11PM EDT | 2023-04-06 | 3.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| VLO230414C00134000 | 2023-03-23 2:01PM EDT | 2023-04-14 | 4.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| VLO230421C00134000 | 2023-03-27 3:16PM EDT | 2023-04-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| VLO230428C00134000 | 2023-03-27 11:14AM EDT | 2023-04-28 | 3.95 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230331P00134000 | 2023-03-27 3:04PM EDT | 2023-03-31 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO230406P00134000 | 2023-03-24 10:42AM EDT | 2023-04-06 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO230414P00134000 | 2023-03-23 1:57PM EDT | 2023-04-14 | 6.51 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| VLO230421P00134000 | 2023-03-27 1:22PM EDT | 2023-04-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
