New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
143.28+1.82 (+1.29%)
At close: 04:00PM EST
143.25 -0.03 (-0.02%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:134.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240308C001340002024-02-29 1:46PM EST2024-03-087.808.0510.900.00-1364.45%
VLO240315C001340002024-02-29 3:50PM EST2024-03-158.409.8510.250.00-1837.06%
VLO240322C001340002024-03-01 10:08AM EST2024-03-2210.499.4511.60+2.84+37.12%41043.91%
VLO240328C001340002024-02-20 2:40PM EST2024-03-285.8010.5512.200.00--243.51%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240308P001340002024-03-01 3:47PM EST2024-03-080.090.070.10-0.17-65.38%659628.42%
VLO240315P001340002024-03-01 3:39PM EST2024-03-150.410.380.41-0.42-50.60%2548728.03%
VLO240322P001340002024-02-28 11:03AM EST2024-03-221.350.690.860.00-1828.98%
VLO240328P001340002024-02-28 12:25PM EST2024-03-282.171.041.130.00-51028.30%
VLO240405P001340002024-02-28 12:39PM EST2024-04-052.601.321.540.00-31028.20%