New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.89+1.40 (+0.86%)
At close: 04:00PM EDT
161.60 -2.29 (-1.40%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240426C001350002024-03-11 3:17PM EDT2024-04-2618.2040.0542.800.00-22297.27%
VLO240517C001350002024-04-18 9:30AM EDT2024-05-1733.2327.6030.550.00-118662.11%
VLO240524C001350002024-04-10 12:08PM EDT2024-05-2440.2027.8031.200.00--161.84%
VLO240621C001350002024-04-18 11:29AM EDT2024-06-2130.4028.8531.50-0.10-0.33%393948.08%
VLO240719C001350002024-04-03 11:25AM EDT2024-07-1947.6030.3032.100.00-405043.15%
VLO240816C001350002024-04-04 9:42AM EDT2024-08-1648.2931.5532.600.00-1034139.91%
VLO240920C001350002024-04-16 1:20PM EDT2024-09-2037.0032.8534.400.00-627441.47%
VLO241220C001350002024-04-15 2:54PM EDT2024-12-2042.2534.9537.600.00-11941.07%
VLO250117C001350002024-04-19 9:35AM EDT2025-01-1737.1336.2037.60-3.87-9.44%11,31138.90%
VLO250620C001350002024-03-14 3:54PM EDT2025-06-2036.7349.3550.350.00-11552.71%
VLO251219C001350002024-03-20 3:36PM EDT2025-12-1950.0044.8045.900.00-14038.42%
VLO260116C001350002024-04-16 11:10AM EDT2026-01-1649.6144.9546.200.00-46637.99%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240426P001350002024-03-22 10:52AM EDT2024-04-260.180.010.750.00-11185.79%
VLO240517P001350002024-04-19 2:28PM EDT2024-05-170.250.240.29-0.08-24.24%342340.67%
VLO240621P001350002024-04-19 3:29PM EDT2024-06-211.000.940.99-0.15-13.04%1665635.74%
VLO240719P001350002024-04-17 2:42PM EDT2024-07-191.331.601.660.00-1728334.46%
VLO240816P001350002024-03-27 11:30AM EDT2024-08-162.212.532.620.00-12235.05%
VLO240920P001350002024-04-18 1:28PM EDT2024-09-203.803.353.500.00-128334.31%
VLO241220P001350002024-04-18 1:48PM EDT2024-12-206.155.555.750.00-13833.54%
VLO250117P001350002024-04-18 11:36AM EDT2025-01-176.206.206.350.00-522633.27%
VLO250620P001350002024-04-16 11:12AM EDT2025-06-209.059.2511.600.00-10218636.41%
VLO251219P001350002024-03-20 3:46PM EDT2025-12-1910.7511.8513.000.00-22632.58%
VLO260116P001350002024-04-08 1:14PM EDT2026-01-169.5912.5013.100.00-22332.00%