Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240426C00135000 | 2024-03-11 3:17PM EDT | 2024-04-26 | 18.20 | 40.05 | 42.80 | 0.00 | - | 2 | 2 | 297.27% |
| VLO240517C00135000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 33.23 | 27.60 | 30.55 | 0.00 | - | 1 | 186 | 62.11% |
| VLO240524C00135000 | 2024-04-10 12:08PM EDT | 2024-05-24 | 40.20 | 27.80 | 31.20 | 0.00 | - | - | 1 | 61.84% |
| VLO240621C00135000 | 2024-04-19 9:47AM EDT | 2024-06-21 | 30.40 | 28.85 | 31.50 | -0.10 | -0.33% | 3 | 939 | 48.08% |
| VLO240719C00135000 | 2024-04-03 11:25AM EDT | 2024-07-19 | 47.60 | 30.30 | 32.10 | 0.00 | - | 40 | 50 | 43.15% |
| VLO240816C00135000 | 2024-04-04 9:42AM EDT | 2024-08-16 | 48.29 | 31.55 | 32.60 | 0.00 | - | 10 | 341 | 39.91% |
| VLO240920C00135000 | 2024-04-16 1:20PM EDT | 2024-09-20 | 37.00 | 32.85 | 34.40 | 0.00 | - | 6 | 274 | 41.47% |
| VLO241220C00135000 | 2024-04-15 2:54PM EDT | 2024-12-20 | 42.25 | 34.95 | 37.60 | 0.00 | - | 1 | 19 | 41.07% |
| VLO250117C00135000 | 2024-04-16 11:30AM EDT | 2025-01-17 | 37.13 | 36.20 | 37.60 | -3.87 | -9.44% | 1 | 1,311 | 38.90% |
| VLO250620C00135000 | 2024-03-14 3:54PM EDT | 2025-06-20 | 36.73 | 49.35 | 50.35 | 0.00 | - | 1 | 15 | 52.71% |
| VLO251219C00135000 | 2024-03-20 3:36PM EDT | 2025-12-19 | 50.00 | 44.80 | 45.90 | 0.00 | - | 1 | 40 | 38.42% |
| VLO260116C00135000 | 2024-04-16 11:10AM EDT | 2026-01-16 | 49.61 | 44.95 | 46.20 | 0.00 | - | 4 | 66 | 37.99% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240426P00135000 | 2024-03-22 10:52AM EDT | 2024-04-26 | 0.18 | 0.01 | 0.75 | 0.00 | - | 1 | 11 | 85.79% |
| VLO240517P00135000 | 2024-04-19 2:28PM EDT | 2024-05-17 | 0.25 | 0.24 | 0.29 | -0.08 | -24.24% | 3 | 423 | 40.67% |
| VLO240621P00135000 | 2024-04-19 3:29PM EDT | 2024-06-21 | 1.00 | 0.94 | 0.99 | -0.15 | -13.04% | 16 | 656 | 35.74% |
| VLO240719P00135000 | 2024-04-17 2:42PM EDT | 2024-07-19 | 1.33 | 1.60 | 1.66 | 0.00 | - | 17 | 283 | 34.46% |
| VLO240816P00135000 | 2024-03-27 11:30AM EDT | 2024-08-16 | 2.21 | 2.53 | 2.62 | 0.00 | - | 1 | 22 | 35.05% |
| VLO240920P00135000 | 2024-04-18 1:28PM EDT | 2024-09-20 | 3.80 | 3.35 | 3.50 | 0.00 | - | 1 | 283 | 34.31% |
| VLO241220P00135000 | 2024-04-18 1:48PM EDT | 2024-12-20 | 6.15 | 5.55 | 5.75 | 0.00 | - | 1 | 38 | 33.54% |
| VLO250117P00135000 | 2024-04-18 11:36AM EDT | 2025-01-17 | 6.20 | 6.20 | 6.35 | 0.00 | - | 5 | 226 | 33.27% |
| VLO250620P00135000 | 2024-04-16 11:12AM EDT | 2025-06-20 | 9.05 | 9.25 | 11.60 | 0.00 | - | 102 | 186 | 36.41% |
| VLO251219P00135000 | 2024-03-20 3:46PM EDT | 2025-12-19 | 10.75 | 11.85 | 13.00 | 0.00 | - | 2 | 26 | 32.58% |
| VLO260116P00135000 | 2024-04-08 1:14PM EDT | 2026-01-16 | 9.59 | 12.50 | 13.10 | 0.00 | - | 2 | 23 | 32.00% |
© 2024 Yahoo. All rights reserved.