New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.18+3.23 (+2.24%)
At close: 04:00PM EDT
147.50 +0.32 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230929C001350002023-09-28 3:36PM EDT2023-09-2911.940.000.000.00-100.00%
VLO231006C001350002023-09-28 2:51PM EDT2023-10-0612.440.000.000.00-300.00%
VLO231013C001350002023-09-28 11:33AM EDT2023-10-1313.550.000.000.00-100.00%
VLO231020C001350002023-09-28 1:18PM EDT2023-10-2013.350.000.000.00-100.00%
VLO231027C001350002023-09-26 11:30AM EDT2023-10-2710.400.000.000.00-200.00%
VLO231103C001350002023-09-27 9:31AM EDT2023-11-0311.540.000.000.00-1000.00%
VLO231117C001350002023-09-28 3:40PM EDT2023-11-1715.070.000.000.00-400.00%
VLO231215C001350002023-09-28 3:37PM EDT2023-12-1516.100.000.000.00-700.00%
VLO240119C001350002023-09-27 10:22AM EDT2024-01-1916.350.000.000.00-200.00%
VLO240315C001350002023-09-27 1:52PM EDT2024-03-1518.500.000.000.00-100.00%
VLO240621C001350002023-09-22 3:50PM EDT2024-06-2123.560.000.000.00-100.00%
VLO250117C001350002023-09-28 11:58AM EDT2025-01-1730.920.000.000.00-400.00%
VLO251219C001350002023-09-08 2:28PM EDT2025-12-1933.270.000.000.00-600.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230929P001350002023-09-28 2:09PM EDT2023-09-290.010.000.000.00-25050.00%
VLO231006P001350002023-09-28 2:24PM EDT2023-10-060.230.000.000.00-10012.50%
VLO231013P001350002023-09-28 3:07PM EDT2023-10-130.550.000.000.00-46012.50%
VLO231020P001350002023-09-28 1:28PM EDT2023-10-201.010.000.000.00-7706.25%
VLO231027P001350002023-09-28 2:43PM EDT2023-10-271.450.000.000.00-306.25%
VLO231103P001350002023-09-27 11:29AM EDT2023-11-032.660.000.000.00-106.25%
VLO231117P001350002023-09-28 2:46PM EDT2023-11-172.660.000.000.00-2906.25%
VLO231215P001350002023-09-28 1:41PM EDT2023-12-154.050.000.000.00-3403.13%
VLO240119P001350002023-09-28 3:26PM EDT2024-01-195.050.000.000.00-19703.13%
VLO240315P001350002023-09-22 3:50PM EDT2024-03-157.550.000.000.00-203.13%
VLO240621P001350002023-09-28 1:26PM EDT2024-06-2110.000.000.000.00-503.13%
VLO250117P001350002023-09-28 1:12PM EDT2025-01-1714.540.000.000.00-101.56%
VLO251219P001350002023-08-21 3:10PM EDT2025-12-1925.2518.8522.250.00-252733.62%
VLO260116P001350002023-09-21 1:20PM EDT2026-01-1620.000.000.000.00--01.56%