Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240802C00135000 | 2024-07-26 12:01PM EDT | 2024-08-02 | 22.70 | 23.35 | 25.40 | +11.35 | +100.00% | 9 | 46 | 69.63% |
| VLO240816C00135000 | 2024-07-25 3:38PM EDT | 2024-08-16 | 22.65 | 22.10 | 25.55 | 0.00 | - | 2 | 322 | 61.38% |
| VLO240920C00135000 | 2024-07-16 12:43PM EDT | 2024-09-20 | 16.10 | 24.05 | 26.40 | 0.00 | - | 1 | 289 | 43.91% |
| VLO241018C00135000 | 2024-07-25 2:35PM EDT | 2024-10-18 | 24.80 | 25.50 | 27.60 | 0.00 | - | 5 | 5 | 42.18% |
| VLO241220C00135000 | 2024-07-18 10:25AM EDT | 2024-12-20 | 22.10 | 27.65 | 30.05 | 0.00 | - | 2 | 37 | 40.49% |
| VLO250117C00135000 | 2024-07-26 11:42AM EDT | 2025-01-17 | 27.85 | 29.30 | 30.60 | +1.15 | +4.31% | 7 | 1,126 | 38.78% |
| VLO250321C00135000 | 2024-07-09 9:47AM EDT | 2025-03-21 | 22.05 | 30.95 | 31.90 | 0.00 | - | - | 1 | 36.55% |
| VLO250620C00135000 | 2024-07-26 2:11PM EDT | 2025-06-20 | 34.20 | 32.75 | 35.00 | +6.36 | +22.84% | 2 | 17 | 37.52% |
| VLO251219C00135000 | 2024-07-19 10:57AM EDT | 2025-12-19 | 29.90 | 36.45 | 38.90 | 0.00 | - | 1 | 40 | 36.37% |
| VLO260116C00135000 | 2024-07-02 9:50AM EDT | 2026-01-16 | 39.80 | 37.60 | 39.70 | 0.00 | - | 3 | 202 | 36.65% |
| VLO261218C00135000 | 2024-07-17 12:06PM EDT | 2026-12-18 | 38.25 | 42.45 | 45.60 | 0.00 | - | 28 | 31 | 35.86% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240802P00135000 | 2024-07-26 9:30AM EDT | 2024-08-02 | 0.26 | 0.00 | 0.23 | +0.21 | +420.00% | 8 | 154 | 60.55% |
| VLO240809P00135000 | 2024-07-26 3:49PM EDT | 2024-08-09 | 0.18 | 0.06 | 0.39 | -0.02 | -10.00% | 3 | 28 | 53.71% |
| VLO240816P00135000 | 2024-07-26 2:48PM EDT | 2024-08-16 | 0.21 | 0.15 | 0.24 | -0.06 | -22.22% | 21 | 1,047 | 39.75% |
| VLO240823P00135000 | 2024-07-25 10:41AM EDT | 2024-08-23 | 0.88 | 0.15 | 0.52 | 0.00 | - | 2 | 9 | 40.48% |
| VLO240830P00135000 | 2024-07-26 3:29PM EDT | 2024-08-30 | 0.55 | 0.34 | 0.81 | -0.45 | -45.00% | 3 | 12 | 40.41% |
| VLO240920P00135000 | 2024-07-25 3:47PM EDT | 2024-09-20 | 0.94 | 0.78 | 1.05 | -0.21 | -18.26% | 3 | 619 | 34.30% |
| VLO241018P00135000 | 2024-07-26 10:51AM EDT | 2024-10-18 | 1.90 | 1.40 | 1.71 | 0.00 | - | 1 | 68 | 32.50% |
| VLO241220P00135000 | 2024-07-24 2:32PM EDT | 2024-12-20 | 5.60 | 3.60 | 3.80 | 0.00 | - | 162 | 291 | 33.09% |
| VLO250117P00135000 | 2024-07-26 3:38PM EDT | 2025-01-17 | 4.20 | 3.25 | 5.10 | -1.20 | -22.22% | 2 | 255 | 34.56% |
| VLO250321P00135000 | 2024-07-25 3:59PM EDT | 2025-03-21 | 6.17 | 5.70 | 6.10 | 0.00 | - | 1 | 166 | 32.29% |
| VLO250620P00135000 | 2024-07-24 11:23AM EDT | 2025-06-20 | 10.85 | 7.75 | 8.80 | 0.00 | - | 4 | 338 | 33.25% |
| VLO251219P00135000 | 2024-07-26 12:51PM EDT | 2025-12-19 | 11.39 | 11.10 | 11.60 | -0.81 | -6.64% | 3 | 200 | 31.30% |
| VLO260116P00135000 | 2024-07-25 11:16AM EDT | 2026-01-16 | 13.95 | 11.50 | 12.00 | 0.00 | - | 1 | 447 | 31.11% |
© 2024 Yahoo. All rights reserved.