Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230929C00135000 | 2023-09-28 3:36PM EDT | 2023-09-29 | 11.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO231006C00135000 | 2023-09-28 2:51PM EDT | 2023-10-06 | 12.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VLO231013C00135000 | 2023-09-28 11:33AM EDT | 2023-10-13 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO231020C00135000 | 2023-09-28 1:18PM EDT | 2023-10-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO231027C00135000 | 2023-09-26 11:30AM EDT | 2023-10-27 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO231103C00135000 | 2023-09-27 9:31AM EDT | 2023-11-03 | 11.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VLO231117C00135000 | 2023-09-28 3:40PM EDT | 2023-11-17 | 15.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VLO231215C00135000 | 2023-09-28 3:37PM EDT | 2023-12-15 | 16.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VLO240119C00135000 | 2023-09-27 10:22AM EDT | 2024-01-19 | 16.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO240315C00135000 | 2023-09-27 1:52PM EDT | 2024-03-15 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240621C00135000 | 2023-09-22 3:50PM EDT | 2024-06-21 | 23.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO250117C00135000 | 2023-09-28 11:58AM EDT | 2025-01-17 | 30.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VLO251219C00135000 | 2023-09-08 2:28PM EDT | 2025-12-19 | 33.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230929P00135000 | 2023-09-28 2:09PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| VLO231006P00135000 | 2023-09-28 2:24PM EDT | 2023-10-06 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VLO231013P00135000 | 2023-09-28 3:07PM EDT | 2023-10-13 | 0.55 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| VLO231020P00135000 | 2023-09-28 1:28PM EDT | 2023-10-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| VLO231027P00135000 | 2023-09-28 2:43PM EDT | 2023-10-27 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VLO231103P00135000 | 2023-09-27 11:29AM EDT | 2023-11-03 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VLO231117P00135000 | 2023-09-28 2:46PM EDT | 2023-11-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| VLO231215P00135000 | 2023-09-28 1:41PM EDT | 2023-12-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| VLO240119P00135000 | 2023-09-28 3:26PM EDT | 2024-01-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 3.13% |
| VLO240315P00135000 | 2023-09-22 3:50PM EDT | 2024-03-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VLO240621P00135000 | 2023-09-28 1:26PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VLO250117P00135000 | 2023-09-28 1:12PM EDT | 2025-01-17 | 14.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VLO251219P00135000 | 2023-08-21 3:10PM EDT | 2025-12-19 | 25.25 | 18.85 | 22.25 | 0.00 | - | 25 | 27 | 33.62% |
| VLO260116P00135000 | 2023-09-21 1:20PM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
