New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.26-1.12 (-0.86%)
At close: 04:00PM EDT
129.40 +0.14 (+0.11%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230331C001350002023-03-24 3:52PM EDT2023-03-310.920.931.03-0.65-41.40%18436145.70%
VLO230406C001350002023-03-24 3:53PM EDT2023-04-061.731.751.90-0.53-23.45%1210143.48%
VLO230414C001350002023-03-23 12:23PM EDT2023-04-144.602.682.860.00-710642.47%
VLO230421C001350002023-03-24 3:42PM EDT2023-04-213.653.403.60-0.25-6.41%1061,23642.16%
VLO230428C001350002023-03-24 12:40PM EDT2023-04-284.194.304.50-1.66-28.38%26743.54%
VLO230519C001350002023-03-24 3:22PM EDT2023-05-196.405.956.15+0.05+0.79%2716842.68%
VLO230616C001350002023-03-24 3:16PM EDT2023-06-167.977.657.85-0.18-2.21%791,14841.72%
VLO230915C001350002023-03-24 9:49AM EDT2023-09-1510.7812.0512.30-1.52-12.36%1144541.34%
VLO240119C001350002023-03-24 2:38PM EDT2024-01-1916.9016.3017.00-0.60-3.43%660641.54%
VLO240621C001350002023-03-21 1:49PM EDT2024-06-2122.2020.0021.250.00-14541.20%
VLO250117C001350002023-03-21 2:01PM EDT2025-01-1726.5124.2525.700.00-710740.55%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230331P001350002023-03-24 1:03PM EDT2023-03-317.036.457.05+0.01+0.14%810251.03%
VLO230406P001350002023-03-24 11:59AM EDT2023-04-068.257.257.45+3.75+83.33%476341.16%
VLO230414P001350002023-03-03 12:33PM EDT2023-04-144.208.108.250.00-4539.33%
VLO230421P001350002023-03-24 11:22AM EDT2023-04-2110.558.708.90+2.70+34.39%12,22738.84%
VLO230428P001350002023-03-24 1:55PM EDT2023-04-2810.009.509.70+3.15+45.99%5439.98%
VLO230519P001350002023-03-24 3:45PM EDT2023-05-1911.4011.4511.65+1.25+12.32%16613641.47%
VLO230616P001350002023-03-24 3:59PM EDT2023-06-1613.3013.0013.20+0.15+1.14%41,46340.14%
VLO230915P001350002023-03-24 10:34AM EDT2023-09-1517.6016.8017.35+2.45+16.17%1711039.42%
VLO240119P001350002023-03-24 11:50AM EDT2024-01-1921.4820.5020.85-0.77-3.46%536837.52%
VLO250117P001350002023-03-20 1:09PM EDT2025-01-1728.3327.7529.100.00-11737.16%