Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230331C00138000 | 2023-03-27 3:30PM EDT | 2023-03-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| VLO230406C00138000 | 2023-03-27 3:17PM EDT | 2023-04-06 | 1.38 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| VLO230414C00138000 | 2023-03-27 3:45PM EDT | 2023-04-14 | 2.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| VLO230421C00138000 | 2023-03-27 2:09PM EDT | 2023-04-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 3.13% |
| VLO230428C00138000 | 2023-03-27 1:30PM EDT | 2023-04-28 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VLO230505C00138000 | 2023-03-24 10:24AM EDT | 2023-05-05 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230331P00138000 | 2023-03-27 3:29PM EDT | 2023-03-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VLO230406P00138000 | 2023-03-24 3:47PM EDT | 2023-04-06 | 9.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VLO230414P00138000 | 2023-03-21 2:54PM EDT | 2023-04-14 | 8.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VLO230421P00138000 | 2023-03-23 2:15PM EDT | 2023-04-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VLO230428P00138000 | 2023-03-27 2:05PM EDT | 2023-04-28 | 9.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
