Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO241011C00138000 | 2024-10-04 2:50PM EDT | 2024-10-11 | 5.27 | 5.55 | 7.35 | -1.38 | -20.75% | 69 | 57 | 53.59% |
| VLO241018C00138000 | 2024-10-04 2:20PM EDT | 2024-10-18 | 7.71 | 6.85 | 7.55 | -0.11 | -1.41% | 4 | 295 | 47.71% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO241011P00138000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 1.23 | 1.21 | 1.48 | -0.06 | -4.65% | 267 | 27 | 44.90% |
| VLO241018P00138000 | 2024-10-04 2:58PM EDT | 2024-10-18 | 2.45 | 2.15 | 2.65 | +0.71 | +40.80% | 55 | 18 | 42.85% |
© 2024 Yahoo. All rights reserved.