Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:138.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO231215C00138000 | 2023-12-07 10:18AM EST | 2023-12-15 | 0.04 | 0.01 | 0.04 | -0.03 | -42.86% | 4 | 11 | 42.58% |
| VLO231222C00138000 | 2023-12-08 11:46AM EST | 2023-12-22 | 0.10 | 0.06 | 0.10 | -0.02 | -16.67% | 20 | 75 | 33.40% |
| VLO231229C00138000 | 2023-12-04 11:50AM EST | 2023-12-29 | 0.54 | 0.14 | 0.19 | 0.00 | - | - | 1 | 30.32% |
| VLO240105C00138000 | 2023-12-04 10:35AM EST | 2024-01-05 | 0.80 | 0.28 | 0.33 | 0.00 | - | 1 | 3 | 29.40% |
| VLO240112C00138000 | 2023-12-01 11:27AM EST | 2024-01-12 | 0.65 | 0.45 | 0.58 | -0.72 | -52.55% | 3 | 1 | 30.20% |
| VLO240126C00138000 | 2023-12-07 3:49PM EST | 2024-01-26 | 0.95 | 0.32 | 1.52 | 0.00 | - | - | - | 34.45% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO231222P00138000 | 2023-11-16 10:10AM EST | 2023-12-22 | 14.50 | 15.05 | 15.90 | 0.00 | - | - | 0 | 50.20% |
© 2023 Yahoo. All rights reserved.