New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.88+2.62 (+2.03%)
At close: 04:00PM EDT
132.59 +0.71 (+0.54%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:138.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230331C001380002023-03-27 3:30PM EDT2023-03-310.510.000.000.00-41012.50%
VLO230406C001380002023-03-27 3:17PM EDT2023-04-061.380.000.000.00-4806.25%
VLO230414C001380002023-03-27 3:45PM EDT2023-04-142.400.000.000.00-1306.25%
VLO230421C001380002023-03-27 2:09PM EDT2023-04-213.150.000.000.00-20103.13%
VLO230428C001380002023-03-27 1:30PM EDT2023-04-284.100.000.000.00-303.13%
VLO230505C001380002023-03-24 10:24AM EDT2023-05-053.650.000.000.00-103.13%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230331P001380002023-03-27 3:29PM EDT2023-03-316.100.000.000.00-900.00%
VLO230406P001380002023-03-24 3:47PM EDT2023-04-069.570.000.000.00-700.00%
VLO230414P001380002023-03-21 2:54PM EDT2023-04-148.190.000.000.00--00.00%
VLO230421P001380002023-03-23 2:15PM EDT2023-04-219.500.000.000.00--00.00%
VLO230428P001380002023-03-27 2:05PM EDT2023-04-289.280.000.000.00-600.00%