New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.74+0.67 (+0.55%)
At close: 04:00PM EST
122.80 +0.06 (+0.05%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:138.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO231215C001380002023-12-07 10:18AM EST2023-12-150.040.010.04-0.03-42.86%41142.58%
VLO231222C001380002023-12-08 11:46AM EST2023-12-220.100.060.10-0.02-16.67%207533.40%
VLO231229C001380002023-12-04 11:50AM EST2023-12-290.540.140.190.00--130.32%
VLO240105C001380002023-12-04 10:35AM EST2024-01-050.800.280.330.00-1329.40%
VLO240112C001380002023-12-01 11:27AM EST2024-01-120.650.450.58-0.72-52.55%3130.20%
VLO240126C001380002023-12-07 3:49PM EST2024-01-260.950.321.520.00---34.45%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO231222P001380002023-11-16 10:10AM EST2023-12-2214.5015.0515.900.00--050.20%