New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
143.28+1.82 (+1.29%)
At close: 04:00PM EST
143.25 -0.03 (-0.02%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:143.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240308C001430002024-03-01 3:48PM EST2024-03-082.340.000.000.00-29300.00%
VLO240315C001430002024-03-01 2:52PM EST2024-03-153.250.000.000.00-1100.00%
VLO240322C001430002024-03-01 3:43PM EST2024-03-224.200.000.000.00-600.00%
VLO240328C001430002024-02-22 1:03PM EST2024-03-283.080.000.000.00-12000.00%
VLO240405C001430002024-03-01 3:15PM EST2024-04-055.270.000.000.00-500.00%
VLO240412C001430002024-03-01 1:20PM EST2024-04-125.750.000.000.00-300.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240308P001430002024-03-01 3:55PM EST2024-03-082.040.000.000.00-12700.78%
VLO240315P001430002024-03-01 3:00PM EST2024-03-153.000.000.000.00-700.39%
VLO240322P001430002024-03-01 9:53AM EST2024-03-223.530.000.000.00-100.39%
VLO240328P001430002024-02-28 9:31AM EST2024-03-285.300.000.000.00-200.20%
VLO240405P001430002024-03-01 3:15PM EST2024-04-054.730.000.000.00-100.20%
VLO240412P001430002024-03-01 11:02AM EST2024-04-124.700.000.000.00-100.20%