Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230331C00143000 | 2023-03-27 2:09PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| VLO230406C00143000 | 2023-03-27 3:59PM EDT | 2023-04-06 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VLO230414C00143000 | 2023-03-27 3:59PM EDT | 2023-04-14 | 0.99 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| VLO230428C00143000 | 2023-03-27 12:00PM EDT | 2023-04-28 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230331P00143000 | 2023-03-01 4:17PM EDT | 2023-03-31 | 7.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO230414P00143000 | 2023-03-06 10:36AM EDT | 2023-04-14 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
