New Zealand Markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.60+2.58 (+1.88%)
At close: 04:00PM EDT
139.39 -0.21 (-0.15%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230406C001450002023-03-31 3:52PM EDT2023-04-060.450.470.55+0.08+21.62%1018231.79%
VLO230414C001450002023-03-31 3:57PM EDT2023-04-141.531.441.56+0.22+16.79%203632.75%
VLO230421C001450002023-03-31 3:57PM EDT2023-04-212.412.322.41+0.56+30.27%3341,60533.91%
VLO230428C001450002023-03-31 12:26PM EDT2023-04-283.333.353.50+0.69+26.14%52636.94%
VLO230505C001450002023-03-31 3:23PM EDT2023-05-054.004.054.25+0.68+20.48%23137.57%
VLO230519C001450002023-03-31 3:57PM EDT2023-05-195.305.205.30+1.00+23.26%30444337.05%
VLO230616C001450002023-03-31 3:56PM EDT2023-06-167.137.057.15+1.26+21.47%481,96336.90%
VLO230915C001450002023-03-31 3:49PM EDT2023-09-1511.9012.0512.20+0.90+8.18%960538.39%
VLO240119C001450002023-03-31 10:41AM EDT2024-01-1916.0717.0017.25+0.22+1.39%586339.12%
VLO240621C001450002023-03-24 10:56AM EDT2024-06-2115.6021.3522.400.00--240.08%
VLO250117C001450002023-03-16 12:57PM EDT2025-01-1720.5025.9527.200.00--7439.58%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230421P001450002023-03-31 1:24PM EDT2023-04-218.147.307.45-2.17-21.05%218830.93%
VLO230428P001450002023-03-20 9:31AM EDT2023-04-2818.788.208.400.00--533.51%
VLO230519P001450002023-03-31 3:45PM EDT2023-05-1910.6510.3010.45-1.85-14.80%1926635.80%
VLO230616P001450002023-03-31 12:13PM EDT2023-06-1612.5012.0512.15-1.65-11.66%557835.33%
VLO230915P001450002023-03-31 3:54PM EDT2023-09-1516.5016.3016.50-2.02-10.91%1065135.49%
VLO240119P001450002023-03-28 1:52PM EDT2024-01-1923.0520.3020.800.00-147435.44%