Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO220527C00145000 | 2022-05-12 11:09AM EDT | 2022-05-27 | 0.48 | 0.00 | 0.74 | 0.00 | - | 2 | 19 | 76.76% |
| VLO220603C00145000 | 2022-05-18 10:20AM EDT | 2022-06-03 | 0.45 | 0.08 | 0.37 | 0.00 | - | 42 | 13 | 54.25% |
| VLO220610C00145000 | 2022-05-20 3:54PM EDT | 2022-06-10 | 0.46 | 0.29 | 0.54 | -0.28 | -37.84% | 2 | 6 | 48.29% |
| VLO220617C00145000 | 2022-05-20 3:29PM EDT | 2022-06-17 | 0.77 | 0.72 | 0.82 | -0.26 | -25.24% | 44 | 903 | 46.53% |
| VLO220624C00145000 | 2022-05-18 1:31PM EDT | 2022-06-24 | 1.53 | 0.89 | 1.25 | 0.00 | - | 1 | 6 | 47.00% |
| VLO220916C00145000 | 2022-05-20 10:27AM EDT | 2022-09-16 | 5.50 | 4.85 | 5.25 | -0.10 | -1.79% | 18 | 489 | 44.44% |
| VLO221216C00145000 | 2022-05-20 2:45PM EDT | 2022-12-16 | 8.05 | 8.45 | 9.05 | -0.54 | -6.29% | 2 | 132 | 44.58% |
| VLO230120C00145000 | 2022-05-18 10:46AM EDT | 2023-01-20 | 11.00 | 9.35 | 10.25 | 0.00 | - | 19 | 136 | 44.39% |
| VLO240119C00145000 | 2022-05-20 11:22AM EDT | 2024-01-19 | 17.35 | 16.25 | 19.05 | +0.23 | +1.34% | 5 | 15 | 42.21% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO220617P00145000 | 2022-05-18 3:05PM EDT | 2022-06-17 | 22.45 | 22.45 | 23.00 | 0.00 | - | 3 | 2 | 48.93% |
| VLO220916P00145000 | 2022-05-09 9:30AM EDT | 2022-09-16 | 27.00 | 27.05 | 27.80 | 0.00 | - | 1 | 46 | 46.61% |
© 2022 Yahoo. All rights reserved.
