Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240419C00145000 | 2024-04-18 3:54PM EDT | 2024-04-19 | 17.54 | 0.00 | 0.00 | 0.00 | - | 39 | 1,271 | 0.00% |
| VLO240426C00145000 | 2024-04-18 12:16PM EDT | 2024-04-26 | 18.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VLO240517C00145000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 980 | 0.00% |
| VLO240531C00145000 | 2024-04-17 10:46AM EDT | 2024-05-31 | 26.25 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| VLO240621C00145000 | 2024-04-18 12:55PM EDT | 2024-06-21 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 941 | 0.00% |
| VLO240719C00145000 | 2024-04-01 12:28PM EDT | 2024-07-19 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| VLO240816C00145000 | 2024-04-18 3:01PM EDT | 2024-08-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 397 | 0.00% |
| VLO240920C00145000 | 2024-04-18 10:31AM EDT | 2024-09-20 | 26.16 | 0.00 | 0.00 | 0.00 | - | 35 | 85 | 0.00% |
| VLO241220C00145000 | 2024-04-18 12:41PM EDT | 2024-12-20 | 28.57 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 0.00% |
| VLO250117C00145000 | 2024-04-17 9:37AM EDT | 2025-01-17 | 34.45 | 0.00 | 0.00 | 0.00 | - | 4 | 1,785 | 0.00% |
| VLO250620C00145000 | 2024-04-18 10:36AM EDT | 2025-06-20 | 35.74 | 0.00 | 0.00 | 0.00 | - | 31 | 50 | 0.00% |
| VLO251219C00145000 | 2024-03-13 1:12PM EDT | 2025-12-19 | 35.29 | 45.30 | 47.95 | 0.00 | - | 6 | 61 | 49.52% |
| VLO260116C00145000 | 2024-04-16 9:42AM EDT | 2026-01-16 | 45.60 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240419P00145000 | 2024-04-11 9:37AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 765 | 50.00% |
| VLO240426P00145000 | 2024-04-18 2:10PM EDT | 2024-04-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 12.50% |
| VLO240503P00145000 | 2024-04-16 9:51AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| VLO240517P00145000 | 2024-04-18 3:56PM EDT | 2024-05-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 113 | 1,899 | 12.50% |
| VLO240524P00145000 | 2024-04-12 3:18PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| VLO240621P00145000 | 2024-04-18 10:54AM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 523 | 6.25% |
| VLO240719P00145000 | 2024-04-18 1:17PM EDT | 2024-07-19 | 3.63 | 0.00 | 0.00 | 0.00 | - | 8 | 158 | 6.25% |
| VLO240816P00145000 | 2024-04-18 11:43AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 3.13% |
| VLO240920P00145000 | 2024-04-16 10:30AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 3.13% |
| VLO241220P00145000 | 2024-04-09 1:43PM EDT | 2024-12-20 | 5.82 | 0.00 | 0.00 | 0.00 | - | 9 | 193 | 3.13% |
| VLO250117P00145000 | 2024-04-10 1:04PM EDT | 2025-01-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 325 | 3.13% |
| VLO250620P00145000 | 2024-04-18 9:44AM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| VLO251219P00145000 | 2024-04-04 9:43AM EDT | 2025-12-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 1.56% |
| VLO260116P00145000 | 2024-03-20 3:40PM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 1.56% |
© 2024 Yahoo. All rights reserved.