Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230922C00145000 | 2023-09-20 3:59PM EDT | 2023-09-22 | 0.58 | 0.00 | 0.00 | 0.00 | - | 761 | 0 | 6.25% |
| VLO230929C00145000 | 2023-09-20 3:55PM EDT | 2023-09-29 | 1.85 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 3.13% |
| VLO231006C00145000 | 2023-09-20 12:36PM EDT | 2023-10-06 | 3.53 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| VLO231013C00145000 | 2023-09-19 2:20PM EDT | 2023-10-13 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| VLO231020C00145000 | 2023-09-20 3:59PM EDT | 2023-10-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 1.56% |
| VLO231027C00145000 | 2023-09-20 3:35PM EDT | 2023-10-27 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VLO231117C00145000 | 2023-09-20 3:56PM EDT | 2023-11-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.78% |
| VLO231215C00145000 | 2023-09-20 3:52PM EDT | 2023-12-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| VLO240119C00145000 | 2023-09-20 1:59PM EDT | 2024-01-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| VLO240315C00145000 | 2023-09-20 10:24AM EDT | 2024-03-15 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| VLO240621C00145000 | 2023-09-20 3:32PM EDT | 2024-06-21 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VLO250117C00145000 | 2023-09-19 11:49AM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| VLO251219C00145000 | 2023-09-18 10:39AM EDT | 2025-12-19 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| VLO260116C00145000 | 2023-09-11 9:30AM EDT | 2026-01-16 | 29.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230922P00145000 | 2023-09-20 3:58PM EDT | 2023-09-22 | 2.46 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| VLO230929P00145000 | 2023-09-20 3:55PM EDT | 2023-09-29 | 3.50 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| VLO231006P00145000 | 2023-09-20 12:36PM EDT | 2023-10-06 | 3.46 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| VLO231013P00145000 | 2023-09-20 3:42PM EDT | 2023-10-13 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO231020P00145000 | 2023-09-20 3:57PM EDT | 2023-10-20 | 5.51 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| VLO231027P00145000 | 2023-09-20 3:32PM EDT | 2023-10-27 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO231117P00145000 | 2023-09-20 3:58PM EDT | 2023-11-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| VLO231215P00145000 | 2023-09-20 3:42PM EDT | 2023-12-15 | 8.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| VLO240119P00145000 | 2023-09-20 10:13AM EDT | 2024-01-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VLO240315P00145000 | 2023-09-20 11:16AM EDT | 2024-03-15 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240621P00145000 | 2023-09-20 3:44PM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VLO250117P00145000 | 2023-08-17 2:08PM EDT | 2025-01-17 | 24.90 | 19.50 | 20.35 | 0.00 | - | 4 | 20 | 29.33% |
| VLO251219P00145000 | 2023-09-07 12:54PM EDT | 2025-12-19 | 28.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VLO260116P00145000 | 2023-09-19 3:09PM EDT | 2026-01-16 | 25.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
