New Zealand markets close in 5 hours 34 minutes

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.67-2.87 (-1.65%)
At close: 04:00PM EDT
170.68 +0.01 (+0.01%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240419C001450002024-04-15 1:33PM EDT2024-04-1925.8525.7526.55-2.47-8.72%731,31291.99%
VLO240426C001450002024-04-12 10:57AM EDT2024-04-2632.3324.3527.500.00-2252.05%
VLO240517C001450002024-04-12 11:53AM EDT2024-05-1732.1525.8527.550.00-1197751.94%
VLO240531C001450002024-04-15 9:56AM EDT2024-05-3129.7025.6028.75-3.46-10.43%11851.95%
VLO240621C001450002024-04-10 9:30AM EDT2024-06-2132.0027.2528.650.00-794142.64%
VLO240719C001450002024-04-01 12:28PM EDT2024-07-1930.2027.7030.150.00-110742.41%
VLO240816C001450002024-04-12 11:58AM EDT2024-08-1634.7729.4531.650.00-139742.59%
VLO240920C001450002024-04-12 2:14PM EDT2024-09-2034.7430.8032.300.00-19539.55%
VLO241220C001450002024-04-10 10:36AM EDT2024-12-2040.5233.8035.400.00-223638.61%
VLO250117C001450002024-04-12 11:44AM EDT2025-01-1737.7035.9536.65-2.75-6.80%41,77539.23%
VLO250620C001450002024-03-20 9:55AM EDT2025-06-2037.3639.7041.150.00-22538.82%
VLO251219C001450002024-03-13 1:12PM EDT2025-12-1935.2945.3047.950.00-66141.68%
VLO260116C001450002024-04-04 11:26AM EDT2026-01-1655.0045.0546.100.00-84138.34%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240419P001450002024-04-11 9:37AM EDT2024-04-190.040.000.030.00-476553.91%
VLO240426P001450002024-04-15 12:00PM EDT2024-04-260.100.090.16-0.02-16.67%53047.85%
VLO240503P001450002024-03-27 1:07PM EDT2024-05-030.610.190.280.00-1142.14%
VLO240517P001450002024-04-12 3:53PM EDT2024-05-170.470.490.610.00-81,82937.84%
VLO240524P001450002024-04-12 3:18PM EDT2024-05-240.750.741.040.00-1139.43%
VLO240621P001450002024-04-15 3:18PM EDT2024-06-211.681.571.66+0.27+19.15%451934.75%
VLO240719P001450002024-04-05 3:57PM EDT2024-07-191.302.302.550.00-1315433.88%
VLO240816P001450002024-04-10 11:17AM EDT2024-08-163.103.603.750.00-16934.61%
VLO240920P001450002024-04-12 3:58PM EDT2024-09-204.254.504.700.00-304433.67%
VLO241220P001450002024-04-09 1:43PM EDT2024-12-205.827.057.250.00-919333.01%
VLO250117P001450002024-04-10 1:04PM EDT2025-01-177.157.758.050.00-232533.05%
VLO250620P001450002024-04-05 12:29PM EDT2025-06-208.7011.1011.500.00-11132.35%
VLO251219P001450002024-04-04 9:43AM EDT2025-12-1911.8014.1015.050.00-14232.01%
VLO260116P001450002024-03-20 3:40PM EDT2026-01-1614.4014.6017.000.00-33433.88%