New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.97+0.31 (+0.22%)
At close: 04:00PM EDT
140.82 -2.15 (-1.50%)
Pre-market: 05:39AM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230922C001450002023-09-20 3:59PM EDT2023-09-220.580.000.000.00-76106.25%
VLO230929C001450002023-09-20 3:55PM EDT2023-09-291.850.000.000.00-41203.13%
VLO231006C001450002023-09-20 12:36PM EDT2023-10-063.530.000.000.00-2301.56%
VLO231013C001450002023-09-19 2:20PM EDT2023-10-133.000.000.000.00-601.56%
VLO231020C001450002023-09-20 3:59PM EDT2023-10-204.100.000.000.00-18101.56%
VLO231027C001450002023-09-20 3:35PM EDT2023-10-275.200.000.000.00-101.56%
VLO231117C001450002023-09-20 3:56PM EDT2023-11-176.350.000.000.00-10100.78%
VLO231215C001450002023-09-20 3:52PM EDT2023-12-157.900.000.000.00-300.78%
VLO240119C001450002023-09-20 1:59PM EDT2024-01-1910.700.000.000.00-1900.78%
VLO240315C001450002023-09-20 10:24AM EDT2024-03-1512.900.000.000.00-200.39%
VLO240621C001450002023-09-20 3:32PM EDT2024-06-2116.750.000.000.00-100.39%
VLO250117C001450002023-09-19 11:49AM EDT2025-01-1723.000.000.000.00-300.39%
VLO251219C001450002023-09-18 10:39AM EDT2025-12-1931.900.000.000.00-100.20%
VLO260116C001450002023-09-11 9:30AM EDT2026-01-1629.100.000.000.00--00.20%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230922P001450002023-09-20 3:58PM EDT2023-09-222.460.000.000.00-6700.00%
VLO230929P001450002023-09-20 3:55PM EDT2023-09-293.500.000.000.00-15100.00%
VLO231006P001450002023-09-20 12:36PM EDT2023-10-063.460.000.000.00-2300.00%
VLO231013P001450002023-09-20 3:42PM EDT2023-10-134.600.000.000.00-100.00%
VLO231020P001450002023-09-20 3:57PM EDT2023-10-205.510.000.000.00-10400.00%
VLO231027P001450002023-09-20 3:32PM EDT2023-10-275.500.000.000.00-200.00%
VLO231117P001450002023-09-20 3:58PM EDT2023-11-177.650.000.000.00-1800.00%
VLO231215P001450002023-09-20 3:42PM EDT2023-12-158.650.000.000.00-1600.00%
VLO240119P001450002023-09-20 10:13AM EDT2024-01-199.300.000.000.00-500.00%
VLO240315P001450002023-09-20 11:16AM EDT2024-03-1511.350.000.000.00-100.00%
VLO240621P001450002023-09-20 3:44PM EDT2024-06-2115.000.000.000.00-1100.00%
VLO250117P001450002023-08-17 2:08PM EDT2025-01-1724.9019.5020.350.00-42029.33%
VLO251219P001450002023-09-07 12:54PM EDT2025-12-1928.060.000.000.00-2000.00%
VLO260116P001450002023-09-19 3:09PM EDT2026-01-1625.450.000.000.00-500.00%