New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.98-1.28 (-1.03%)
At close: 04:00PM EDT
123.49 +0.51 (+0.41%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO220527C001450002022-05-12 11:09AM EDT2022-05-270.480.000.740.00-21976.76%
VLO220603C001450002022-05-18 10:20AM EDT2022-06-030.450.080.370.00-421354.25%
VLO220610C001450002022-05-20 3:54PM EDT2022-06-100.460.290.54-0.28-37.84%2648.29%
VLO220617C001450002022-05-20 3:29PM EDT2022-06-170.770.720.82-0.26-25.24%4490346.53%
VLO220624C001450002022-05-18 1:31PM EDT2022-06-241.530.891.250.00-1647.00%
VLO220916C001450002022-05-20 10:27AM EDT2022-09-165.504.855.25-0.10-1.79%1848944.44%
VLO221216C001450002022-05-20 2:45PM EDT2022-12-168.058.459.05-0.54-6.29%213244.58%
VLO230120C001450002022-05-18 10:46AM EDT2023-01-2011.009.3510.250.00-1913644.39%
VLO240119C001450002022-05-20 11:22AM EDT2024-01-1917.3516.2519.05+0.23+1.34%51542.21%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO220617P001450002022-05-18 3:05PM EDT2022-06-1722.4522.4523.000.00-3248.93%
VLO220916P001450002022-05-09 9:30AM EDT2022-09-1627.0027.0527.800.00-14646.61%