Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VLO240405C00146000 | 2024-03-22 11:11AM EDT | 2024-04-05 | 24.45 | 24.35 | 26.00 | 0.00 | - | 2 | 7 | 70.46% |
VLO240412C00146000 | 2024-03-13 2:08PM EDT | 2024-04-12 | 15.60 | 23.80 | 25.95 | 0.00 | - | 15 | 11 | 65.94% |
VLO240426C00146000 | 2024-03-21 12:13PM EDT | 2024-04-26 | 25.78 | 23.95 | 27.75 | 0.00 | - | 2 | 2 | 64.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VLO240405P00146000 | 2024-03-25 11:57AM EDT | 2024-04-05 | 0.04 | 0.00 | 0.09 | 0.00 | - | 10 | 13 | 51.56% |
VLO240412P00146000 | 2024-03-27 10:47AM EDT | 2024-04-12 | 0.10 | 0.03 | 0.07 | 0.00 | - | 8 | 20 | 36.33% |