New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
170.69+2.88 (+1.72%)
At close: 04:00PM EDT
166.66 -4.03 (-2.36%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:146.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240405C001460002024-03-22 11:11AM EDT2024-04-0524.4524.3526.000.00-2770.46%
VLO240412C001460002024-03-13 2:08PM EDT2024-04-1215.6023.8025.950.00-151165.94%
VLO240426C001460002024-03-21 12:13PM EDT2024-04-2625.7823.9527.750.00-2264.20%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240405P001460002024-03-25 11:57AM EDT2024-04-050.040.000.090.00-101351.56%
VLO240412P001460002024-03-27 10:47AM EDT2024-04-120.100.030.070.00-82036.33%