New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.54-3.50 (-1.98%)
At close: 04:00PM EDT
175.00 +1.46 (+0.84%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240419C001550002024-04-12 1:20PM EDT2024-04-1919.3818.6019.40-1.49-7.14%301,06457.52%
VLO240426C001550002024-04-09 12:31PM EDT2024-04-2623.7818.4520.100.00-14357.91%
VLO240503C001550002024-04-03 11:23AM EDT2024-05-0326.8919.1021.850.00-191551.07%
VLO240517C001550002024-04-12 12:38PM EDT2024-05-1721.3020.0020.75-1.50-6.58%175641.59%
VLO240621C001550002024-04-12 11:39AM EDT2024-06-2124.3520.3522.35+0.75+3.18%31,01837.00%
VLO240719C001550002024-04-12 1:21PM EDT2024-07-1924.4022.9524.15-1.70-6.51%528837.79%
VLO240816C001550002024-04-09 1:56PM EDT2024-08-1628.0525.1025.650.00-3011637.87%
VLO240920C001550002024-04-12 2:14PM EDT2024-09-2027.2526.6527.80-1.50-5.22%121339.06%
VLO241220C001550002024-04-05 12:10PM EDT2024-12-2038.7130.4531.150.00-121137.95%
VLO250117C001550002024-04-09 10:05AM EDT2025-01-1737.0731.7032.850.00-175139.19%
VLO250620C001550002024-04-04 11:45AM EDT2025-06-2043.5336.4037.400.00-210738.26%
VLO251219C001550002024-03-27 11:47AM EDT2025-12-1934.7840.9042.250.00-315538.15%
VLO260116C001550002024-04-12 9:36AM EDT2026-01-1645.1341.5042.70+0.98+2.22%12,59737.86%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240419P001550002024-04-12 3:52PM EDT2024-04-190.080.050.09+0.01+14.29%392,56941.70%
VLO240426P001550002024-04-12 3:54PM EDT2024-04-260.360.260.40+0.03+9.09%1113639.36%
VLO240503P001550002024-04-12 10:41AM EDT2024-05-030.430.500.75-0.06-12.24%188737.70%
VLO240510P001550002024-04-12 2:30PM EDT2024-05-101.000.261.07+0.13+14.94%11336.21%
VLO240517P001550002024-04-12 12:21PM EDT2024-05-171.161.321.41+0.15+14.85%438035.40%
VLO240621P001550002024-04-12 3:59PM EDT2024-06-213.002.943.15+0.67+28.76%269134.01%
VLO240719P001550002024-04-10 2:21PM EDT2024-07-193.654.054.250.00-4824032.92%
VLO240816P001550002024-04-09 11:11AM EDT2024-08-164.705.505.700.00-350833.62%
VLO240920P001550002024-04-08 10:39AM EDT2024-09-204.856.606.850.00-30732432.83%
VLO241220P001550002024-04-10 11:23AM EDT2024-12-209.169.209.800.00-111632.34%
VLO250117P001550002024-04-12 12:38PM EDT2025-01-1710.1010.2010.65+0.10+1.00%116432.31%
VLO250620P001550002024-03-22 10:35AM EDT2025-06-2014.0413.8014.550.00-1131.86%
VLO251219P001550002023-08-25 3:37PM EDT2025-12-1934.7228.6531.500.00-1047.92%
VLO260116P001550002024-04-11 1:57PM EDT2026-01-1617.0017.4019.000.00-18531.61%