Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230616C00155000 | 2022-07-28 9:33AM EDT | 2023-06-16 | 6.90 | 6.15 | 6.45 | 0.00 | - | - | 8 | 57.18% |
| VLO240119C00155000 | 2022-08-09 9:30AM EDT | 2024-01-19 | 8.62 | 10.80 | 11.35 | 0.00 | - | 10 | 69 | 41.77% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230616P00155000 | 2022-07-05 3:40PM EDT | 2023-06-16 | 56.65 | 50.20 | 51.20 | 0.00 | - | - | 8 | 137.89% |
© 2023 Yahoo. All rights reserved.
