New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.40-0.81 (-0.58%)
At close: 01:00PM EST
138.40 0.00 (0.00%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221202C001550002022-11-25 10:13AM EST2022-12-020.120.020.14-0.06-33.33%3049.61%
VLO221209C001550002022-11-25 10:39AM EST2022-12-090.560.310.42-0.35-38.46%10042.53%
VLO221216C001550002022-11-25 12:41PM EST2022-12-160.880.800.88-0.29-24.79%75041.87%
VLO221223C001550002022-11-25 11:06AM EST2022-12-231.671.151.39-0.42-20.10%6041.75%
VLO221230C001550002022-11-25 9:42AM EST2022-12-302.081.571.89-0.17-7.56%4041.58%
VLO230120C001550002022-11-25 12:39PM EST2023-01-203.303.153.30-0.37-10.08%4041.24%
VLO230317C001550002022-11-25 12:27PM EST2023-03-177.316.857.10-0.11-1.48%12043.04%
VLO230616C001550002022-11-23 1:00PM EST2023-06-1612.1511.7012.000.00-20044.26%
VLO240119C001550002022-11-25 12:02PM EST2024-01-1921.1119.8520.50-1.04-4.70%10045.16%
VLO250117C001550002022-11-22 10:37AM EST2025-01-1730.0028.0030.900.00-1045.96%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO221202P001550002022-11-16 10:09AM EST2022-12-0217.2516.2517.000.00-1061.87%
VLO221216P001550002022-11-14 10:08AM EST2022-12-1618.2016.9017.350.00-4039.97%
VLO221223P001550002022-11-21 3:58PM EST2022-12-2320.3017.1017.750.00-1039.19%
VLO230120P001550002022-11-18 9:58AM EST2023-01-2021.7018.8019.250.00-10037.46%
VLO230317P001550002022-11-21 3:32PM EST2023-03-1725.1022.4022.800.00-37039.88%
VLO230616P001550002022-11-23 10:42AM EST2023-06-1626.3026.2026.850.00-2039.93%
VLO240119P001550002022-11-15 2:02PM EST2024-01-1933.2532.5533.200.00-19038.60%