Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240426C00165000 | 2024-04-24 3:48PM EDT | 2024-04-26 | 3.75 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| VLO240503C00165000 | 2024-04-24 3:52PM EDT | 2024-05-03 | 5.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VLO240510C00165000 | 2024-04-22 2:08PM EDT | 2024-05-10 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240517C00165000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| VLO240524C00165000 | 2024-04-22 10:57AM EDT | 2024-05-24 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO240531C00165000 | 2024-04-22 1:51PM EDT | 2024-05-31 | 7.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VLO240621C00165000 | 2024-04-24 3:38PM EDT | 2024-06-21 | 9.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO240719C00165000 | 2024-04-24 1:01PM EDT | 2024-07-19 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO240816C00165000 | 2024-04-24 3:45PM EDT | 2024-08-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VLO240920C00165000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VLO241220C00165000 | 2024-04-19 2:51PM EDT | 2024-12-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VLO250117C00165000 | 2024-04-23 10:45AM EDT | 2025-01-17 | 19.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VLO250620C00165000 | 2024-04-23 12:17PM EDT | 2025-06-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO251219C00165000 | 2024-03-19 3:04PM EDT | 2025-12-19 | 31.30 | 27.95 | 28.95 | 0.00 | - | 1 | 80 | 33.03% |
| VLO260116C00165000 | 2024-04-22 2:29PM EDT | 2026-01-16 | 31.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240426P00165000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 1.78 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 3.13% |
| VLO240503P00165000 | 2024-04-24 2:44PM EDT | 2024-05-03 | 3.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| VLO240510P00165000 | 2024-04-24 3:57PM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| VLO240517P00165000 | 2024-04-24 3:44PM EDT | 2024-05-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 1.56% |
| VLO240524P00165000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 5.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VLO240531P00165000 | 2024-04-22 11:57AM EDT | 2024-05-31 | 6.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| VLO240621P00165000 | 2024-04-24 3:44PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
| VLO240719P00165000 | 2024-04-24 2:57PM EDT | 2024-07-19 | 9.17 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 0.78% |
| VLO240816P00165000 | 2024-04-23 2:25PM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| VLO240920P00165000 | 2024-04-24 10:50AM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| VLO241220P00165000 | 2024-04-03 3:16PM EDT | 2024-12-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| VLO250117P00165000 | 2024-04-24 10:10AM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VLO250620P00165000 | 2024-04-18 1:05PM EDT | 2025-06-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.39% |
| VLO251219P00165000 | 2023-11-01 3:31PM EDT | 2025-12-19 | 44.80 | 43.10 | 45.85 | 0.00 | - | 1 | 1 | 54.49% |
| VLO260116P00165000 | 2024-04-05 11:43AM EDT | 2026-01-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.