Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240802C00165000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.60 | 0.56 | 0.65 | -0.13 | -17.81% | 184 | 276 | 29.00% |
| VLO240809C00165000 | 2024-07-26 3:49PM EDT | 2024-08-09 | 1.39 | 1.27 | 1.50 | +0.08 | +6.11% | 16 | 316 | 29.42% |
| VLO240816C00165000 | 2024-07-26 3:44PM EDT | 2024-08-16 | 2.11 | 1.96 | 2.20 | +0.06 | +2.93% | 416 | 3,505 | 29.33% |
| VLO240823C00165000 | 2024-07-26 2:55PM EDT | 2024-08-23 | 2.60 | 2.49 | 2.94 | +0.19 | +7.88% | 16 | 21 | 30.03% |
| VLO240830C00165000 | 2024-07-26 3:43PM EDT | 2024-08-30 | 3.39 | 3.20 | 3.60 | +0.29 | +9.35% | 53 | 55 | 30.45% |
| VLO240906C00165000 | 2024-07-25 3:33PM EDT | 2024-09-06 | 3.84 | 3.65 | 4.15 | 0.00 | - | - | - | 30.48% |
| VLO240920C00165000 | 2024-07-26 3:44PM EDT | 2024-09-20 | 5.04 | 4.90 | 5.10 | +0.30 | +6.33% | 363 | 1,610 | 30.36% |
| VLO241018C00165000 | 2024-07-26 12:55PM EDT | 2024-10-18 | 7.00 | 6.15 | 7.55 | +0.65 | +10.24% | 44 | 168 | 32.99% |
| VLO241220C00165000 | 2024-07-26 12:59PM EDT | 2024-12-20 | 10.60 | 10.25 | 11.60 | +3.30 | +45.21% | 12 | 563 | 35.04% |
| VLO250117C00165000 | 2024-07-24 3:46PM EDT | 2025-01-17 | 7.22 | 11.55 | 12.65 | 0.00 | - | 2 | 624 | 34.50% |
| VLO250321C00165000 | 2024-07-25 1:00PM EDT | 2025-03-21 | 12.30 | 12.90 | 14.50 | 0.00 | - | 1 | 85 | 33.19% |
| VLO250620C00165000 | 2024-07-26 12:09PM EDT | 2025-06-20 | 16.75 | 16.95 | 17.50 | +5.70 | +51.58% | 1 | 684 | 33.21% |
| VLO251219C00165000 | 2024-07-24 11:51AM EDT | 2025-12-19 | 16.40 | 21.55 | 22.60 | 0.00 | - | 1 | 63 | 33.45% |
| VLO260116C00165000 | 2024-07-16 1:25PM EDT | 2026-01-16 | 17.21 | 22.45 | 23.20 | 0.00 | - | 2 | 190 | 33.36% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240802P00165000 | 2024-06-21 1:20PM EDT | 2024-08-02 | 15.40 | 17.30 | 19.10 | 0.00 | - | 18 | 18 | 168.80% |
| VLO240809P00165000 | 2024-07-26 12:22PM EDT | 2024-08-09 | 8.50 | 6.80 | 8.40 | -8.50 | -50.00% | 1 | 1 | 38.79% |
| VLO240816P00165000 | 2024-07-26 1:22PM EDT | 2024-08-16 | 8.40 | 7.60 | 8.90 | -2.15 | -20.38% | 4 | 549 | 35.25% |
| VLO240920P00165000 | 2024-07-25 3:54PM EDT | 2024-09-20 | 12.40 | 10.25 | 11.95 | 0.00 | - | 24 | 282 | 34.38% |
| VLO241220P00165000 | 2024-07-03 9:32AM EDT | 2024-12-20 | 16.28 | 14.65 | 16.10 | 0.00 | - | 6 | 95 | 31.62% |
| VLO250117P00165000 | 2024-07-23 12:02PM EDT | 2025-01-17 | 15.50 | 14.80 | 17.00 | -7.46 | -32.49% | 10 | 105 | 31.04% |
| VLO250321P00165000 | 2024-07-02 9:40AM EDT | 2025-03-21 | 17.95 | 17.35 | 18.20 | 0.00 | - | - | 1 | 28.96% |
| VLO250620P00165000 | 2024-06-27 12:32PM EDT | 2025-06-20 | 23.02 | 19.10 | 20.75 | 0.00 | - | 1 | 1,036 | 28.87% |
| VLO251219P00165000 | 2023-11-01 3:31PM EDT | 2025-12-19 | 44.80 | 43.10 | 45.85 | 0.00 | - | 1 | 1 | 55.20% |
| VLO260116P00165000 | 2024-07-25 1:12PM EDT | 2026-01-16 | 25.65 | 24.20 | 24.90 | 0.00 | - | 1 | 5 | 27.95% |
© 2024 Yahoo. All rights reserved.