Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO231215C00165000 | 2023-12-05 10:31AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 112 | 71.88% |
| VLO231222C00165000 | 2023-11-03 2:46PM EST | 2023-12-22 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 59.77% |
| VLO240119C00165000 | 2023-12-08 3:03PM EST | 2024-01-19 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 4 | 405 | 35.55% |
| VLO240315C00165000 | 2023-12-01 12:52PM EST | 2024-03-15 | 0.41 | 0.04 | 0.75 | 0.00 | - | 3 | 217 | 37.31% |
| VLO240621C00165000 | 2023-12-05 10:48AM EST | 2024-06-21 | 1.83 | 1.13 | 1.35 | 0.00 | - | 3 | 615 | 30.38% |
| VLO250117C00165000 | 2023-12-08 12:50PM EST | 2025-01-17 | 4.65 | 4.45 | 4.75 | -0.10 | -2.11% | 1 | 233 | 31.39% |
| VLO250620C00165000 | 2023-11-16 2:36PM EST | 2025-06-20 | 7.53 | 6.70 | 8.30 | 0.00 | - | - | 58 | 33.77% |
| VLO251219C00165000 | 2023-11-24 11:44AM EST | 2025-12-19 | 11.16 | 9.15 | 11.00 | 0.00 | - | 17 | 80 | 33.59% |
| VLO260116C00165000 | 2023-10-19 9:29AM EST | 2026-01-16 | 17.45 | 10.85 | 11.55 | 0.00 | - | 2 | 5 | 33.80% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO231215P00165000 | 2023-10-30 1:29PM EST | 2023-12-15 | 41.75 | 40.20 | 41.20 | 0.00 | - | 3 | 0 | 0.00% |
| VLO240119P00165000 | 2023-11-08 3:06PM EST | 2024-01-19 | 43.95 | 41.70 | 42.55 | 0.00 | - | 5 | 0 | 47.31% |
| VLO240315P00165000 | 2023-11-01 9:10AM EST | 2024-03-15 | 35.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO240621P00165000 | 2023-05-02 9:41AM EST | 2024-06-21 | 56.45 | 58.50 | 59.65 | 0.00 | - | 3 | 3 | 82.26% |
| VLO250117P00165000 | 2023-11-10 11:57AM EST | 2025-01-17 | 45.95 | 42.95 | 44.60 | 0.00 | - | 1 | 7 | 24.70% |
| VLO251219P00165000 | 2023-11-01 2:31PM EST | 2025-12-19 | 44.80 | 43.10 | 45.85 | 0.00 | - | 1 | 1 | 21.03% |
| VLO260116P00165000 | 2023-11-01 2:31PM EST | 2026-01-16 | 45.24 | 43.25 | 45.70 | 0.00 | - | - | 1 | 20.34% |
© 2023 Yahoo. All rights reserved.