Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230331C00165000 | 2023-03-22 9:30AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VLO230406C00165000 | 2023-03-16 3:00PM EDT | 2023-04-06 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VLO230421C00165000 | 2023-03-22 3:48PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| VLO230519C00165000 | 2023-03-23 10:41AM EDT | 2023-05-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VLO230616C00165000 | 2023-03-27 3:26PM EDT | 2023-06-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VLO230915C00165000 | 2023-03-27 12:58PM EDT | 2023-09-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VLO240119C00165000 | 2023-03-27 10:57AM EDT | 2024-01-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VLO240621C00165000 | 2023-03-07 2:46PM EDT | 2024-06-21 | 14.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VLO250117C00165000 | 2023-03-24 9:47AM EDT | 2025-01-17 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO230616P00165000 | 2023-02-02 10:30AM EDT | 2023-06-16 | 32.50 | 25.95 | 26.50 | 0.00 | - | 1 | 65 | 0.00% |
| VLO240119P00165000 | 2023-03-02 11:41AM EDT | 2024-01-19 | 33.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| VLO250117P00165000 | 2022-10-26 3:30PM EDT | 2025-01-17 | 52.90 | 44.15 | 46.70 | 0.00 | - | - | 0 | 34.29% |
© 2023 Yahoo. All rights reserved.
