New Zealand markets open in 7 hours 7 minutes

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.06+7.56 (+4.77%)
At close: 04:00PM EDT
166.24 +0.18 (+0.11%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240524C001650002024-05-17 3:57PM EDT2024-05-242.973.053.15+2.37+395.00%1,68775130.54%
VLO240531C001650002024-05-17 3:36PM EDT2024-05-313.553.604.05+2.54+251.49%23826528.04%
VLO240607C001650002024-05-17 3:50PM EDT2024-06-074.184.304.95+2.87+219.08%5312528.47%
VLO240614C001650002024-05-17 3:41PM EDT2024-06-144.955.005.30+3.06+161.90%634026.45%
VLO240621C001650002024-05-17 3:48PM EDT2024-06-215.605.655.80+3.02+117.05%6721,91826.06%
VLO240628C001650002024-05-17 3:50PM EDT2024-06-286.625.806.55+3.81+135.59%1115527.14%
VLO240719C001650002024-05-17 3:57PM EDT2024-07-197.877.858.10+3.50+80.09%15756027.78%
VLO240816C001650002024-05-17 3:47PM EDT2024-08-169.909.809.95+4.03+68.65%5448428.72%
VLO240920C001650002024-05-17 12:34PM EDT2024-09-2010.3011.6011.80+2.70+35.53%3320229.17%
VLO241220C001650002024-05-17 3:43PM EDT2024-12-2016.1515.9517.05+4.65+40.43%1215732.58%
VLO250117C001650002024-05-17 3:09PM EDT2025-01-1717.1217.3518.75+5.55+47.97%2137833.84%
VLO250620C001650002024-05-15 1:44PM EDT2025-06-2017.6321.7023.350.00-27933.24%
VLO251219C001650002024-04-29 1:21PM EDT2025-12-1930.5227.5528.550.00-176333.90%
VLO260116C001650002024-05-10 3:14PM EDT2026-01-1622.9528.1029.000.00-318333.65%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240524P001650002024-05-17 3:59PM EDT2024-05-241.801.721.78-5.61-75.71%38621426.83%
VLO240531P001650002024-05-17 3:44PM EDT2024-05-313.003.003.15-6.95-69.85%152429.33%
VLO240607P001650002024-05-17 3:53PM EDT2024-06-073.822.983.95-1.73-31.17%38128.86%
VLO240621P001650002024-05-17 3:34PM EDT2024-06-215.004.754.95-4.35-46.52%671,29427.12%
VLO240719P001650002024-05-17 3:24PM EDT2024-07-196.756.356.55-6.05-47.27%8149625.98%
VLO240816P001650002024-05-17 3:12PM EDT2024-08-168.908.258.50-4.86-35.32%2251727.53%
VLO240920P001650002024-05-17 1:07PM EDT2024-09-2010.739.659.85-3.37-23.90%122626.87%
VLO241220P001650002024-05-17 2:48PM EDT2024-12-2013.6212.9013.30-4.93-26.58%88627.27%
VLO250117P001650002024-05-14 2:27PM EDT2025-01-1714.1013.8514.20-5.40-27.69%16827.34%
VLO250620P001650002024-05-17 3:54PM EDT2025-06-2018.0417.1520.45-3.76-17.25%11,03430.56%
VLO251219P001650002023-11-01 3:31PM EDT2025-12-1944.8043.1045.850.00-1155.17%
VLO260116P001650002024-04-25 11:19AM EDT2026-01-1623.7521.8023.150.00-1427.95%