New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.88+2.62 (+2.03%)
At close: 04:00PM EDT
132.50 +0.62 (+0.47%)
Pre-market: 05:12AM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230331C001650002023-03-22 9:30AM EDT2023-03-310.050.000.000.00-4050.00%
VLO230406C001650002023-03-16 3:00PM EDT2023-04-060.170.000.000.00-4025.00%
VLO230421C001650002023-03-22 3:48PM EDT2023-04-210.150.000.000.00-8025.00%
VLO230519C001650002023-03-23 10:41AM EDT2023-05-190.670.000.000.00--012.50%
VLO230616C001650002023-03-27 3:26PM EDT2023-06-161.280.000.000.00-4012.50%
VLO230915C001650002023-03-27 12:58PM EDT2023-09-153.850.000.000.00-606.25%
VLO240119C001650002023-03-27 10:57AM EDT2024-01-196.850.000.000.00-106.25%
VLO240621C001650002023-03-07 2:46PM EDT2024-06-2114.170.000.000.00--03.13%
VLO250117C001650002023-03-24 9:47AM EDT2025-01-1713.750.000.000.00-103.13%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO230616P001650002023-02-02 10:30AM EDT2023-06-1632.5025.9526.500.00-1650.00%
VLO240119P001650002023-03-02 11:41AM EDT2024-01-1933.450.000.000.00-2400.00%
VLO250117P001650002022-10-26 3:30PM EDT2025-01-1752.9044.1546.700.00--034.29%