New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.74+0.67 (+0.55%)
At close: 04:00PM EST
122.80 +0.06 (+0.05%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO231215C001650002023-12-05 10:31AM EST2023-12-150.010.000.010.00-211271.88%
VLO231222C001650002023-11-03 2:46PM EST2023-12-220.060.000.060.00-1159.77%
VLO240119C001650002023-12-08 3:03PM EST2024-01-190.030.020.04-0.01-25.00%440535.55%
VLO240315C001650002023-12-01 12:52PM EST2024-03-150.410.040.750.00-321737.31%
VLO240621C001650002023-12-05 10:48AM EST2024-06-211.831.131.350.00-361530.38%
VLO250117C001650002023-12-08 12:50PM EST2025-01-174.654.454.75-0.10-2.11%123331.39%
VLO250620C001650002023-11-16 2:36PM EST2025-06-207.536.708.300.00--5833.77%
VLO251219C001650002023-11-24 11:44AM EST2025-12-1911.169.1511.000.00-178033.59%
VLO260116C001650002023-10-19 9:29AM EST2026-01-1617.4510.8511.550.00-2533.80%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO231215P001650002023-10-30 1:29PM EST2023-12-1541.7540.2041.200.00-300.00%
VLO240119P001650002023-11-08 3:06PM EST2024-01-1943.9541.7042.550.00-5047.31%
VLO240315P001650002023-11-01 9:10AM EST2024-03-1535.650.000.000.00-200.00%
VLO240621P001650002023-05-02 9:41AM EST2024-06-2156.4558.5059.650.00-3382.26%
VLO250117P001650002023-11-10 11:57AM EST2025-01-1745.9542.9544.600.00-1724.70%
VLO251219P001650002023-11-01 2:31PM EST2025-12-1944.8043.1045.850.00-1121.03%
VLO260116P001650002023-11-01 2:31PM EST2026-01-1645.2443.2545.700.00--120.34%