Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240802C00190000 | 2024-07-17 9:56AM EDT | 2024-08-02 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 2 | 71.48% |
| VLO240816C00190000 | 2024-07-25 3:45PM EDT | 2024-08-16 | 0.19 | 0.04 | 0.75 | 0.00 | - | 16 | 1,397 | 51.90% |
| VLO240920C00190000 | 2024-07-24 11:00AM EDT | 2024-09-20 | 0.32 | 0.61 | 0.80 | 0.00 | - | 20 | 308 | 32.28% |
| VLO241018C00190000 | 2024-07-26 12:43PM EDT | 2024-10-18 | 1.32 | 1.16 | 1.51 | +0.22 | +20.00% | 6 | 13 | 31.24% |
| VLO241220C00190000 | 2024-07-26 12:43PM EDT | 2024-12-20 | 3.35 | 3.40 | 3.75 | +1.48 | +79.14% | 4 | 148 | 32.12% |
| VLO250117C00190000 | 2024-07-26 10:08AM EDT | 2025-01-17 | 3.80 | 3.40 | 4.55 | -0.40 | -9.52% | 1 | 803 | 31.82% |
| VLO250321C00190000 | 2024-07-24 1:39PM EDT | 2025-03-21 | 3.50 | 5.95 | 6.45 | 0.00 | - | 3 | 19 | 31.79% |
| VLO250620C00190000 | 2024-07-25 1:16PM EDT | 2025-06-20 | 8.00 | 8.60 | 9.95 | 0.00 | - | 10 | 461 | 33.55% |
| VLO251219C00190000 | 2024-07-09 10:52AM EDT | 2025-12-19 | 9.31 | 13.00 | 14.40 | 0.00 | - | 4 | 25 | 33.16% |
| VLO260116C00190000 | 2024-07-25 9:50AM EDT | 2026-01-16 | 13.12 | 13.70 | 14.70 | +3.84 | +41.38% | 2 | 529 | 32.69% |
| VLO261218C00190000 | 2024-07-15 3:55PM EDT | 2026-12-18 | 20.69 | 19.75 | 22.10 | +4.89 | +30.95% | 7 | 1 | 33.29% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240816P00190000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 25.05 | 24.45 | 26.15 | 0.00 | - | 2 | 172 | 0.00% |
| VLO240920P00190000 | 2024-07-23 12:50PM EDT | 2024-09-20 | 44.22 | 30.20 | 33.85 | 0.00 | - | 1 | 1 | 47.72% |
| VLO241220P00190000 | 2024-05-29 1:24PM EDT | 2024-12-20 | 36.60 | 33.20 | 36.95 | 0.00 | - | 1 | 2 | 39.37% |
| VLO250117P00190000 | 2023-09-19 1:57PM EDT | 2025-01-17 | 50.00 | 58.80 | 60.35 | 0.00 | - | - | 15 | 89.50% |
| VLO251219P00190000 | 2023-11-22 3:06PM EDT | 2025-12-19 | 64.78 | 58.95 | 61.70 | 0.00 | - | - | 1 | 53.39% |
| VLO260116P00190000 | 2024-01-12 10:32AM EDT | 2026-01-16 | 61.32 | 48.80 | 52.05 | 0.00 | - | 1 | 2 | 41.25% |
© 2024 Yahoo. All rights reserved.