Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240426C00190000 | 2024-04-25 3:33PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VLO240503C00190000 | 2024-04-23 3:11PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VLO240510C00190000 | 2024-04-22 10:45AM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLO240517C00190000 | 2024-04-25 2:39PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| VLO240524C00190000 | 2024-04-22 2:46PM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VLO240621C00190000 | 2024-04-25 3:18PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| VLO240719C00190000 | 2024-04-25 1:04PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| VLO240816C00190000 | 2024-04-25 11:22AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| VLO240920C00190000 | 2024-04-25 3:47PM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| VLO241220C00190000 | 2024-04-19 11:20AM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VLO250117C00190000 | 2024-04-24 11:21AM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VLO250620C00190000 | 2024-04-24 3:59PM EDT | 2025-06-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VLO251219C00190000 | 2024-04-09 1:45PM EDT | 2025-12-19 | 26.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| VLO260116C00190000 | 2024-04-16 9:42AM EDT | 2026-01-16 | 23.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240426P00190000 | 2024-04-17 9:41AM EDT | 2024-04-26 | 21.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240517P00190000 | 2024-04-16 9:42AM EDT | 2024-05-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VLO240621P00190000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 25.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VLO240719P00190000 | 2024-04-03 2:12PM EDT | 2024-07-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240816P00190000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 25.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO241220P00190000 | 2024-04-09 11:27AM EDT | 2024-12-20 | 24.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VLO250117P00190000 | 2023-09-19 1:57PM EDT | 2025-01-17 | 50.00 | 58.80 | 60.35 | 0.00 | - | - | 15 | 79.18% |
| VLO251219P00190000 | 2023-11-22 3:06PM EDT | 2025-12-19 | 64.78 | 58.95 | 61.70 | 0.00 | - | - | 1 | 53.59% |
| VLO260116P00190000 | 2024-01-12 10:32AM EDT | 2026-01-16 | 61.32 | 48.80 | 52.05 | 0.00 | - | 1 | 2 | 42.89% |
© 2024 Yahoo. All rights reserved.