New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.42-0.14 (-0.09%)
At close: 04:00PM EDT
162.00 -0.42 (-0.26%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240531C001900002024-04-26 11:29AM EDT2024-05-310.600.010.750.00-1175.68%
VLO240607C001900002024-05-16 12:40PM EDT2024-06-070.070.010.060.00-34237.70%
VLO240621C001900002024-05-24 2:43PM EDT2024-06-210.100.080.10-0.02-16.67%2421,53928.13%
VLO240719C001900002024-05-24 3:42PM EDT2024-07-190.540.530.61-0.14-20.59%423127.74%
VLO240816C001900002024-05-23 1:29PM EDT2024-08-161.531.361.640.00-11,30329.48%
VLO240920C001900002024-05-23 2:39PM EDT2024-09-202.372.522.68-0.28-10.57%227229.15%
VLO241220C001900002024-05-20 11:43AM EDT2024-12-205.905.605.800.00-516930.08%
VLO250117C001900002024-05-24 12:48PM EDT2025-01-176.506.556.75-0.05-0.76%178630.36%
VLO250620C001900002024-05-23 9:41AM EDT2025-06-2011.7211.3011.900.00-262431.98%
VLO251219C001900002024-05-10 1:41PM EDT2025-12-1914.2015.8017.100.00-51433.01%
VLO260116C001900002024-05-24 12:35PM EDT2026-01-1617.0516.1518.000.00-2217033.32%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240621P001900002024-04-25 2:29PM EDT2024-06-2125.4026.9031.000.00-121366.82%
VLO240719P001900002024-04-03 2:12PM EDT2024-07-1915.5033.4034.250.00-1260.72%
VLO240816P001900002024-04-17 9:30AM EDT2024-08-1625.0524.4526.150.00-21720.00%
VLO241220P001900002024-04-09 11:27AM EDT2024-12-2024.2534.1034.750.00--133.33%
VLO250117P001900002023-09-19 1:57PM EDT2025-01-1750.0058.8060.350.00--1579.97%
VLO251219P001900002023-11-22 3:06PM EDT2025-12-1964.7858.9561.700.00--152.37%
VLO260116P001900002024-01-12 10:32AM EDT2026-01-1661.3248.8052.050.00-1241.18%