New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.00-0.39 (-0.24%)
At close: 04:00PM EDT
161.02 -0.98 (-0.60%)
Pre-market: 05:37AM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240524C001950002024-05-14 2:23PM EDT2024-05-240.010.000.000.00-3050.00%
VLO240531C001950002024-04-22 12:08PM EDT2024-05-310.580.000.000.00-23025.00%
VLO240621C001950002024-05-22 3:49PM EDT2024-06-210.070.000.000.00-3012.50%
VLO240719C001950002024-05-22 2:00PM EDT2024-07-190.390.000.000.00-26012.50%
VLO240816C001950002024-05-21 3:43PM EDT2024-08-160.970.000.000.00-106.25%
VLO240920C001950002024-05-22 10:37AM EDT2024-09-201.590.000.000.00-206.25%
VLO241220C001950002024-05-22 3:19PM EDT2024-12-204.550.000.000.00-2806.25%
VLO250117C001950002024-05-22 2:04PM EDT2025-01-175.550.000.000.00-206.25%
VLO250620C001950002024-05-21 3:54PM EDT2025-06-2010.100.000.000.00-403.13%
VLO251219C001950002024-05-20 10:06AM EDT2025-12-1915.500.000.000.00-103.13%
VLO260116C001950002024-05-17 3:44PM EDT2026-01-1617.050.000.000.00-103.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240621P001950002024-04-23 12:53PM EDT2024-06-2129.100.000.000.00-400.00%
VLO240816P001950002024-04-08 3:08PM EDT2024-08-1619.6536.7040.350.00-202850.11%
VLO250117P001950002024-04-04 11:17AM EDT2025-01-1725.0040.4541.500.00-2236.63%
VLO251219P001950002023-08-10 11:56AM EDT2025-12-1962.4455.7058.850.00--145.73%
VLO260116P001950002024-01-12 11:02AM EDT2026-01-1665.6252.8556.750.00-1342.13%