Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO241018C00195000 | 2024-08-08 12:21PM EDT | 2024-10-18 | 0.64 | 0.01 | 0.26 | 0.00 | - | 6 | 58 | 77.34% |
| VLO241220C00195000 | 2024-09-09 2:46PM EDT | 2024-12-20 | 0.28 | 0.42 | 1.41 | 0.00 | - | 1 | 74 | 49.57% |
| VLO250117C00195000 | 2024-09-13 11:57AM EDT | 2025-01-17 | 0.50 | 0.79 | 1.86 | 0.00 | - | 3 | 791 | 45.51% |
| VLO250321C00195000 | 2024-09-23 3:58PM EDT | 2025-03-21 | 0.60 | 1.63 | 1.87 | 0.00 | - | 20 | 64 | 35.96% |
| VLO250620C00195000 | 2024-09-05 1:35PM EDT | 2025-06-20 | 2.25 | 2.83 | 4.10 | 0.00 | - | 1 | 174 | 36.68% |
| VLO251219C00195000 | 2024-10-04 12:34PM EDT | 2025-12-19 | 6.40 | 6.05 | 6.50 | +2.40 | +60.00% | 6 | 40 | 33.25% |
| VLO260116C00195000 | 2024-09-25 9:47AM EDT | 2026-01-16 | 3.60 | 6.40 | 7.10 | 0.00 | - | 1 | 62 | 33.40% |
| VLO261218C00195000 | 2024-09-06 2:24PM EDT | 2026-12-18 | 8.27 | 10.65 | 12.50 | 0.00 | - | 2 | 15 | 32.80% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO250117P00195000 | 2024-04-04 11:17AM EDT | 2025-01-17 | 25.00 | 40.45 | 41.50 | 0.00 | - | 2 | 2 | 0.00% |
| VLO251219P00195000 | 2023-08-10 11:56AM EDT | 2025-12-19 | 62.44 | 55.70 | 58.85 | 0.00 | - | - | 1 | 32.83% |
| VLO260116P00195000 | 2024-09-19 12:05PM EDT | 2026-01-16 | 56.91 | 54.00 | 56.45 | 0.00 | - | 1 | 5 | 26.76% |
| VLO261218P00195000 | 2024-10-03 12:56PM EDT | 2026-12-18 | 59.17 | 57.00 | 61.00 | 0.00 | - | 3 | 4 | 27.42% |
| VLO270115P00195000 | 2024-10-03 2:13PM EDT | 2027-01-15 | 58.78 | 57.65 | 60.25 | 0.00 | - | 3 | 5 | 25.91% |
© 2024 Yahoo. All rights reserved.